Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2024 0.20 0.19 0.20 2,300 9 12,100
20/02/2024 0.20 0.19 0.20 318 5 1,670
19/02/2024 0.20 0.19 0.19 961 17 5,058
18/02/2024 0.20 0.20 0.20 2,522 15 12,610
15/02/2024 0.21 0.20 0.21 1,434 9 7,160
13/02/2024 0.22 0.20 0.21 5,610 28 27,920
12/02/2024 0.21 0.21 0.21 3,433 5 16,346
08/02/2024 0.22 0.21 0.22 2,949 5 14,040
07/02/2024 0.22 0.21 0.22 1,303 7 6,202
06/02/2024 0.22 0.21 0.22 296 3 1,410
05/02/2024 0.22 0.21 0.22 554 6 2,635
04/02/2024 0.22 0.22 0.22 44 2 201
01/02/2024 0.22 0.21 0.22 4,056 17 19,300
30/01/2024 0.22 0.21 0.22 851 8 4,050
29/01/2024 0.22 0.22 0.22 110 1 500
28/01/2024 0.23 0.22 0.23 949 12 4,305
25/01/2024 0.23 0.21 0.23 7,217 44 32,932
24/01/2024 0.23 0.22 0.22 6,971 23 31,682
23/01/2024 0.23 0.23 0.23 33 3 145
22/01/2024 0.23 0.23 0.23 236 3 1,025
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2023 0.24 0.23 0.24 2,342 25 10,029
29/10/2023 0.24 0.23 0.24 7,117 39 30,933
22/10/2023 0.24 0.23 0.24 1,463 16 6,359
15/10/2023 0.24 0.23 0.24 7,769 35 33,768
08/10/2023 0.24 0.23 0.24 24,081 79 104,572
01/10/2023 0.25 0.24 0.25 6,789 37 28,210
24/09/2023 0.26 0.25 0.25 18,868 67 75,375
17/09/2023 0.27 0.25 0.26 12,771 61 49,269
10/09/2023 0.28 0.25 0.27 48,070 173 184,218
03/09/2023 0.27 0.23 0.27 102,360 255 395,290
27/08/2023 0.22 0.18 0.22 24,611 136 122,450
20/08/2023 0.19 0.18 0.19 3,722 42 20,635
13/08/2023 0.20 0.19 0.19 2,172 40 11,413
06/08/2023 0.20 0.19 0.20 2,166 26 11,335
30/07/2023 0.20 0.19 0.20 947 20 4,943
23/07/2023 0.21 0.19 0.20 5,324 28 27,138
16/07/2023 0.21 0.20 0.21 1,065 19 5,193
09/07/2023 0.21 0.20 0.21 4,482 25 22,095
02/07/2023 0.21 0.20 0.21 3,153 20 15,625
25/06/2023 0.21 0.20 0.21 2,467 14 12,331
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.36 0.29 0.35 238,694 550 752,311
08/05/2022 0.33 0.30 0.30 104,342 298 332,085
03/04/2022 0.34 0.30 0.32 111,321 306 349,948
01/03/2022 0.40 0.33 0.34 236,499 447 644,961
01/02/2022 0.52 0.38 0.39 165,586 486 365,067
02/01/2022 0.59 0.49 0.50 288,488 548 532,472
01/12/2021 0.65 0.57 0.59 725,823 603 1,208,662
01/11/2021 0.67 0.58 0.65 1,910,578 1,418 3,054,389
03/10/2021 0.66 0.58 0.62 1,042,340 1,013 1,696,814
01/09/2021 0.68 0.53 0.62 1,838,172 1,812 3,072,362
01/08/2021 0.59 0.18 0.58 284,053 386 714,829
01/07/2021 0.20 0.16 0.19 253,630 441 1,397,864
01/06/2021 0.20 0.16 0.17 203,288 468 1,140,021
02/05/2021 0.21 0.18 0.19 582,398 827 2,985,545
01/04/2021 0.29 0.21 0.21 553,475 563 2,216,624
01/03/2021 0.33 0.26 0.28 2,675,654 1,184 8,934,788
01/02/2021 0.35 0.28 0.30 1,329,034 853 4,340,463
03/01/2021 0.39 0.33 0.34 2,571,372 1,245 7,217,575
01/12/2020 0.42 0.35 0.37 5,595,237 2,261 14,626,615
01/11/2020 0.35 0.27 0.35 3,925,089 1,572 13,103,743