Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares3

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2026	0.51	0.50	0.51	6	2	12
12/04/2026	0.51	0.51	0.51	51	1	100
09/04/2026	0.51	0.49	0.51	447	9	884
08/04/2026	0.51	0.51	0.51	306	1	600
29/03/2026	0.53	0.53	0.53	106	1	200
25/03/2026	0.53	0.51	0.53	131	5	255
16/03/2026	0.53	0.52	0.53	96	2	184
15/02/2026	0.54	0.53	0.54	1,051	2	1,982
12/02/2026	0.53	0.52	0.53	3,930	9	7,544
11/02/2026	0.53	0.53	0.53	3,478	4	6,562
10/02/2026	0.53	0.53	0.53	1,119	7	2,111
09/02/2026	0.54	0.53	0.54	633	3	1,194
08/02/2026	0.54	0.53	0.54	181	3	341
04/02/2026	0.54	0.52	0.54	103	3	197
03/02/2026	0.54	0.54	0.54	108	1	200
02/02/2026	0.55	0.53	0.55	1,128	6	2,123
01/02/2026	0.55	0.55	0.55	6	1	10
29/01/2026	0.55	0.53	0.54	352	12	660
27/01/2026	0.55	0.53	0.55	2,840	4	5,350
25/01/2026	0.55	0.53	0.55	4,436	11	8,279

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2025	0.54	0.52	0.53	1,648	14	3,141
23/11/2025	0.54	0.51	0.52	1,426	13	2,714
16/11/2025	0.56	0.53	0.54	10,211	45	18,545
09/11/2025	0.55	0.51	0.55	27,146	80	50,736
02/11/2025	0.54	0.51	0.54	9,917	22	19,003
26/10/2025	0.54	0.52	0.54	727	6	1,382
19/10/2025	0.54	0.52	0.54	3,020	22	5,672
12/10/2025	0.55	0.53	0.54	2,086	19	3,922
05/10/2025	0.55	0.53	0.55	3,078	19	5,720
28/09/2025	0.55	0.52	0.54	4,977	29	9,404
21/09/2025	0.55	0.53	0.55	4,396	17	8,265
14/09/2025	0.55	0.52	0.55	8,312	39	15,685
07/09/2025	0.54	0.52	0.53	4,990	27	9,568
31/08/2025	0.54	0.52	0.54	8,139	34	15,440
24/08/2025	0.55	0.53	0.54	11,726	36	22,110
17/08/2025	0.57	0.55	0.55	20,250	85	36,551
10/08/2025	0.58	0.51	0.57	104,092	184	185,810
03/08/2025	0.53	0.48	0.53	29,635	120	59,153
27/07/2025	0.49	0.46	0.49	1,201	12	2,478
20/07/2025	0.48	0.45	0.48	2,142	18	4,682

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2024	0.17	0.15	0.17	12,172	87	76,644
01/07/2024	0.17	0.16	0.16	7,745	93	48,355
02/06/2024	0.21	0.15	0.17	68,127	227	401,701
01/05/2024	0.22	0.19	0.21	57,318	282	280,395
01/04/2024	0.21	0.18	0.19	18,338	121	96,443
03/03/2024	0.23	0.19	0.20	61,504	292	293,401
01/02/2024	0.22	0.18	0.20	33,671	197	169,431
02/01/2024	0.24	0.21	0.22	63,949	306	283,359
03/12/2023	0.23	0.21	0.23	64,628	277	292,663
01/11/2023	0.25	0.22	0.23	286,464	654	1,252,128
01/10/2023	0.25	0.23	0.24	44,116	188	190,353
03/09/2023	0.28	0.23	0.25	182,070	556	704,152
01/08/2023	0.22	0.18	0.22	32,828	250	166,633
02/07/2023	0.21	0.19	0.20	14,813	106	74,194
04/06/2023	0.22	0.20	0.21	45,794	200	226,261
01/05/2023	0.25	0.20	0.21	98,975	282	440,017
02/04/2023	0.26	0.23	0.25	7,925	49	33,144
01/03/2023	0.28	0.26	0.27	28,221	75	107,747
01/02/2023	0.30	0.26	0.28	53,752	223	193,567
02/01/2023	0.28	0.26	0.27	17,150	129	64,125

Download Table