Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2023 0.24 0.23 0.24 19 8 80
21/11/2023 0.24 0.24 0.24 2 1 10
20/11/2023 0.24 0.23 0.24 2,305 17 10,020
19/11/2023 0.24 0.24 0.24 2 1 10
16/11/2023 0.24 0.23 0.24 570 11 2,474
15/11/2023 0.24 0.23 0.24 1,004 13 4,363
14/11/2023 0.24 0.23 0.24 1,339 16 5,800
13/11/2023 0.24 0.23 0.24 68 3 294
12/11/2023 0.24 0.23 0.24 2,038 20 8,644
09/11/2023 0.24 0.24 0.24 3 1 12
08/11/2023 0.24 0.24 0.24 602 4 2,510
07/11/2023 0.24 0.23 0.24 242 6 1,050
06/11/2023 0.24 0.23 0.24 331 9 1,400
05/11/2023 0.24 0.23 0.24 1,164 5 5,057
02/11/2023 0.24 0.23 0.24 552 12 2,398
01/11/2023 0.24 0.23 0.24 2,551 6 11,091
31/10/2023 0.24 0.23 0.24 9 4 38
30/10/2023 0.24 0.23 0.24 1,176 5 5,110
29/10/2023 0.24 0.23 0.24 2,829 12 12,296
26/10/2023 0.24 0.24 0.24 2 1 10
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.39 0.34 0.39 191,987 365 530,347
21/08/2022 0.35 0.31 0.35 121,687 268 371,579
14/08/2022 0.32 0.30 0.31 22,958 68 74,972
07/08/2022 0.32 0.30 0.31 14,127 42 46,250
31/07/2022 0.33 0.31 0.32 16,071 65 51,482
24/07/2022 0.34 0.32 0.33 7,331 36 22,837
17/07/2022 0.34 0.31 0.34 6,817 33 20,951
13/07/2022 0.33 0.32 0.33 3,123 22 9,750
03/07/2022 0.35 0.32 0.33 23,387 90 71,134
26/06/2022 0.36 0.33 0.35 66,818 170 192,722
19/06/2022 0.34 0.31 0.34 88,951 227 278,420
12/06/2022 0.30 0.29 0.30 53,492 85 181,137
05/06/2022 0.31 0.29 0.29 26,972 50 91,847
29/05/2022 0.31 0.30 0.30 20,197 73 66,934
22/05/2022 0.32 0.31 0.31 13,205 74 42,424
15/05/2022 0.33 0.31 0.32 34,406 90 106,488
08/05/2022 0.33 0.31 0.32 38,995 79 124,424
24/04/2022 0.34 0.32 0.32 8,380 41 25,506
17/04/2022 0.34 0.31 0.33 27,939 75 85,615
10/04/2022 0.33 0.31 0.32 40,990 88 128,489
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.19 0.15 0.17 411,371 641 2,398,623
02/04/2017 0.16 0.14 0.16 86,764 235 576,356
01/03/2017 0.17 0.15 0.16 83,811 152 513,158
01/02/2017 0.18 0.16 0.17 44,857 155 266,056
02/01/2017 0.18 0.16 0.18 115,588 245 681,854
01/12/2016 0.17 0.15 0.17 68,955 125 439,527
01/11/2016 0.17 0.15 0.17 63,402 202 400,282
03/10/2016 0.17 0.15 0.16 140,658 219 879,924
01/09/2016 0.18 0.16 0.16 128,885 252 764,269
01/08/2016 0.19 0.17 0.17 223,229 390 1,278,130
03/07/2016 0.22 0.18 0.19 556,261 689 2,692,931
01/06/2016 0.19 0.18 0.19 54,875 116 300,955
02/05/2016 0.20 0.18 0.19 155,765 237 818,729
03/04/2016 0.22 0.19 0.20 311,051 333 1,516,210
01/03/2016 0.23 0.20 0.20 218,859 357 1,033,896
01/02/2016 0.24 0.21 0.22 220,442 394 992,570
03/01/2016 0.26 0.22 0.24 1,535,140 1,439 6,288,478
01/12/2015 0.23 0.18 0.22 490,506 814 2,359,868
01/11/2015 0.21 0.18 0.20 189,255 345 957,515
01/10/2015 0.25 0.20 0.20 336,590 636 1,503,369