JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions5
SectorChemical Industries
Low Price0.20
Opening Price0.20
No. of Shares5,423
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded1,085
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2023 | 0.24 | 0.23 | 0.24 | 19 | 8 | 80 |
21/11/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
20/11/2023 | 0.24 | 0.23 | 0.24 | 2,305 | 17 | 10,020 |
19/11/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
16/11/2023 | 0.24 | 0.23 | 0.24 | 570 | 11 | 2,474 |
15/11/2023 | 0.24 | 0.23 | 0.24 | 1,004 | 13 | 4,363 |
14/11/2023 | 0.24 | 0.23 | 0.24 | 1,339 | 16 | 5,800 |
13/11/2023 | 0.24 | 0.23 | 0.24 | 68 | 3 | 294 |
12/11/2023 | 0.24 | 0.23 | 0.24 | 2,038 | 20 | 8,644 |
09/11/2023 | 0.24 | 0.24 | 0.24 | 3 | 1 | 12 |
08/11/2023 | 0.24 | 0.24 | 0.24 | 602 | 4 | 2,510 |
07/11/2023 | 0.24 | 0.23 | 0.24 | 242 | 6 | 1,050 |
06/11/2023 | 0.24 | 0.23 | 0.24 | 331 | 9 | 1,400 |
05/11/2023 | 0.24 | 0.23 | 0.24 | 1,164 | 5 | 5,057 |
02/11/2023 | 0.24 | 0.23 | 0.24 | 552 | 12 | 2,398 |
01/11/2023 | 0.24 | 0.23 | 0.24 | 2,551 | 6 | 11,091 |
31/10/2023 | 0.24 | 0.23 | 0.24 | 9 | 4 | 38 |
30/10/2023 | 0.24 | 0.23 | 0.24 | 1,176 | 5 | 5,110 |
29/10/2023 | 0.24 | 0.23 | 0.24 | 2,829 | 12 | 12,296 |
26/10/2023 | 0.24 | 0.24 | 0.24 | 2 | 1 | 10 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/08/2022 | 0.39 | 0.34 | 0.39 | 191,987 | 365 | 530,347 |
21/08/2022 | 0.35 | 0.31 | 0.35 | 121,687 | 268 | 371,579 |
14/08/2022 | 0.32 | 0.30 | 0.31 | 22,958 | 68 | 74,972 |
07/08/2022 | 0.32 | 0.30 | 0.31 | 14,127 | 42 | 46,250 |
31/07/2022 | 0.33 | 0.31 | 0.32 | 16,071 | 65 | 51,482 |
24/07/2022 | 0.34 | 0.32 | 0.33 | 7,331 | 36 | 22,837 |
17/07/2022 | 0.34 | 0.31 | 0.34 | 6,817 | 33 | 20,951 |
13/07/2022 | 0.33 | 0.32 | 0.33 | 3,123 | 22 | 9,750 |
03/07/2022 | 0.35 | 0.32 | 0.33 | 23,387 | 90 | 71,134 |
26/06/2022 | 0.36 | 0.33 | 0.35 | 66,818 | 170 | 192,722 |
19/06/2022 | 0.34 | 0.31 | 0.34 | 88,951 | 227 | 278,420 |
12/06/2022 | 0.30 | 0.29 | 0.30 | 53,492 | 85 | 181,137 |
05/06/2022 | 0.31 | 0.29 | 0.29 | 26,972 | 50 | 91,847 |
29/05/2022 | 0.31 | 0.30 | 0.30 | 20,197 | 73 | 66,934 |
22/05/2022 | 0.32 | 0.31 | 0.31 | 13,205 | 74 | 42,424 |
15/05/2022 | 0.33 | 0.31 | 0.32 | 34,406 | 90 | 106,488 |
08/05/2022 | 0.33 | 0.31 | 0.32 | 38,995 | 79 | 124,424 |
24/04/2022 | 0.34 | 0.32 | 0.32 | 8,380 | 41 | 25,506 |
17/04/2022 | 0.34 | 0.31 | 0.33 | 27,939 | 75 | 85,615 |
10/04/2022 | 0.33 | 0.31 | 0.32 | 40,990 | 88 | 128,489 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 0.19 | 0.15 | 0.17 | 411,371 | 641 | 2,398,623 |
02/04/2017 | 0.16 | 0.14 | 0.16 | 86,764 | 235 | 576,356 |
01/03/2017 | 0.17 | 0.15 | 0.16 | 83,811 | 152 | 513,158 |
01/02/2017 | 0.18 | 0.16 | 0.17 | 44,857 | 155 | 266,056 |
02/01/2017 | 0.18 | 0.16 | 0.18 | 115,588 | 245 | 681,854 |
01/12/2016 | 0.17 | 0.15 | 0.17 | 68,955 | 125 | 439,527 |
01/11/2016 | 0.17 | 0.15 | 0.17 | 63,402 | 202 | 400,282 |
03/10/2016 | 0.17 | 0.15 | 0.16 | 140,658 | 219 | 879,924 |
01/09/2016 | 0.18 | 0.16 | 0.16 | 128,885 | 252 | 764,269 |
01/08/2016 | 0.19 | 0.17 | 0.17 | 223,229 | 390 | 1,278,130 |
03/07/2016 | 0.22 | 0.18 | 0.19 | 556,261 | 689 | 2,692,931 |
01/06/2016 | 0.19 | 0.18 | 0.19 | 54,875 | 116 | 300,955 |
02/05/2016 | 0.20 | 0.18 | 0.19 | 155,765 | 237 | 818,729 |
03/04/2016 | 0.22 | 0.19 | 0.20 | 311,051 | 333 | 1,516,210 |
01/03/2016 | 0.23 | 0.20 | 0.20 | 218,859 | 357 | 1,033,896 |
01/02/2016 | 0.24 | 0.21 | 0.22 | 220,442 | 394 | 992,570 |
03/01/2016 | 0.26 | 0.22 | 0.24 | 1,535,140 | 1,439 | 6,288,478 |
01/12/2015 | 0.23 | 0.18 | 0.22 | 490,506 | 814 | 2,359,868 |
01/11/2015 | 0.21 | 0.18 | 0.20 | 189,255 | 345 | 957,515 |
01/10/2015 | 0.25 | 0.20 | 0.20 | 336,590 | 636 | 1,503,369 |