JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/06/2023 | 0.21 | 0.20 | 0.20 | 3,071 | 17 | 15,350 |
12/06/2023 | 0.21 | 0.20 | 0.21 | 2,956 | 30 | 14,600 |
11/06/2023 | 0.21 | 0.20 | 0.21 | 10,075 | 27 | 50,265 |
08/06/2023 | 0.22 | 0.20 | 0.21 | 6,839 | 28 | 34,106 |
07/06/2023 | 0.22 | 0.20 | 0.21 | 761 | 8 | 3,704 |
06/06/2023 | 0.22 | 0.21 | 0.21 | 2,629 | 6 | 12,518 |
05/06/2023 | 0.22 | 0.22 | 0.22 | 11 | 1 | 50 |
04/06/2023 | 0.22 | 0.21 | 0.22 | 5,904 | 15 | 28,112 |
31/05/2023 | 0.22 | 0.21 | 0.21 | 17,788 | 19 | 84,700 |
30/05/2023 | 0.21 | 0.20 | 0.21 | 352 | 5 | 1,702 |
29/05/2023 | 0.21 | 0.21 | 0.21 | 21 | 1 | 100 |
28/05/2023 | 0.21 | 0.21 | 0.21 | 4,728 | 3 | 22,512 |
24/05/2023 | 0.22 | 0.21 | 0.21 | 7,392 | 20 | 35,195 |
23/05/2023 | 0.23 | 0.21 | 0.22 | 2,616 | 12 | 11,923 |
22/05/2023 | 0.22 | 0.21 | 0.22 | 7,476 | 31 | 35,600 |
21/05/2023 | 0.22 | 0.22 | 0.22 | 1,747 | 6 | 7,943 |
18/05/2023 | 0.23 | 0.22 | 0.23 | 2,215 | 15 | 10,067 |
17/05/2023 | 0.23 | 0.23 | 0.23 | 247 | 4 | 1,072 |
16/05/2023 | 0.24 | 0.24 | 0.24 | 54 | 2 | 225 |
14/05/2023 | 0.25 | 0.24 | 0.25 | 1,316 | 5 | 5,480 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/05/2020 | 0.10 | 0.10 | 0.10 | 2,609 | 13 | 26,086 |
10/05/2020 | 0.10 | 0.10 | 0.10 | 825 | 4 | 8,250 |
15/03/2020 | 0.11 | 0.10 | 0.11 | 11,757 | 41 | 115,564 |
08/03/2020 | 0.13 | 0.12 | 0.12 | 26,608 | 29 | 221,727 |
01/03/2020 | 0.14 | 0.12 | 0.13 | 14,314 | 45 | 112,743 |
23/02/2020 | 0.13 | 0.12 | 0.13 | 4,457 | 23 | 34,756 |
16/02/2020 | 0.14 | 0.13 | 0.13 | 13,104 | 32 | 100,763 |
09/02/2020 | 0.14 | 0.13 | 0.14 | 11,382 | 26 | 87,550 |
02/02/2020 | 0.14 | 0.13 | 0.13 | 18,008 | 40 | 138,458 |
26/01/2020 | 0.14 | 0.13 | 0.13 | 64,454 | 131 | 469,656 |
19/01/2020 | 0.14 | 0.12 | 0.14 | 71,351 | 167 | 546,436 |
12/01/2020 | 0.13 | 0.12 | 0.13 | 5,285 | 25 | 44,041 |
05/01/2020 | 0.13 | 0.12 | 0.12 | 4,934 | 33 | 41,100 |
29/12/2019 | 0.11 | 0.11 | 0.11 | 323 | 4 | 2,935 |
22/12/2019 | 0.12 | 0.11 | 0.12 | 2,617 | 14 | 22,134 |
15/12/2019 | 0.12 | 0.11 | 0.12 | 2,490 | 8 | 20,800 |
08/12/2019 | 0.12 | 0.11 | 0.12 | 6,958 | 20 | 61,975 |
01/12/2019 | 0.12 | 0.11 | 0.12 | 2,276 | 11 | 19,034 |
24/11/2019 | 0.13 | 0.11 | 0.13 | 14,170 | 45 | 122,203 |
17/11/2019 | 0.13 | 0.11 | 0.13 | 2,268 | 13 | 19,602 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2007 | 0.72 | 0.65 | 0.68 | 1,866,389 | 2,081 | 2,699,628 |
01/04/2007 | 0.77 | 0.64 | 0.69 | 1,982,397 | 2,342 | 2,800,885 |
01/03/2007 | 0.81 | 0.71 | 0.76 | 4,127,637 | 3,013 | 5,434,334 |
01/02/2007 | 0.87 | 0.73 | 0.77 | 7,551,250 | 3,958 | 9,405,560 |
07/01/2007 | 0.77 | 0.61 | 0.74 | 3,299,975 | 3,074 | 4,602,611 |
03/12/2006 | 0.76 | 0.57 | 0.61 | 1,227,111 | 1,429 | 1,901,042 |
01/11/2006 | 1.03 | 0.74 | 0.75 | 3,989,240 | 2,604 | 4,676,112 |
01/10/2006 | 1.13 | 0.84 | 1.02 | 8,940,657 | 4,038 | 8,948,845 |
03/09/2006 | 1.15 | 0.85 | 0.89 | 13,495,469 | 5,842 | 13,496,026 |
01/08/2006 | 0.92 | 0.57 | 0.87 | 10,139,692 | 5,787 | 12,941,562 |
02/07/2006 | 0.59 | 0.50 | 0.59 | 788,976 | 1,076 | 1,445,922 |
01/06/2006 | 0.65 | 0.50 | 0.54 | 1,570,775 | 2,235 | 2,630,560 |
01/05/2006 | 0.61 | 0.51 | 0.61 | 886,658 | 1,356 | 1,614,217 |
02/04/2006 | 0.60 | 0.52 | 0.54 | 453,292 | 742 | 805,063 |
01/03/2006 | 0.59 | 0.47 | 0.56 | 910,246 | 916 | 1,690,216 |
01/02/2006 | 0.67 | 0.53 | 0.54 | 1,192,473 | 1,110 | 2,016,346 |
02/01/2006 | 0.67 | 0.57 | 0.61 | 346,646 | 640 | 558,169 |