JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions6
SectorChemical Industries
Low Price0.19
Opening Price0.19
No. of Shares4,010
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded762
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2023 | 0.25 | 0.24 | 0.25 | 2,645 | 10 | 11,020 |
| 09/05/2023 | 0.25 | 0.24 | 0.25 | 8,315 | 21 | 34,644 |
| 08/05/2023 | 0.25 | 0.24 | 0.25 | 11,352 | 36 | 45,410 |
| 07/05/2023 | 0.24 | 0.22 | 0.24 | 19,297 | 48 | 81,514 |
| 04/05/2023 | 0.23 | 0.22 | 0.23 | 6,561 | 28 | 29,822 |
| 03/05/2023 | 0.24 | 0.23 | 0.23 | 1,748 | 4 | 7,600 |
| 02/05/2023 | 0.24 | 0.23 | 0.23 | 3,047 | 11 | 13,247 |
| 01/05/2023 | 0.24 | 0.24 | 0.24 | 58 | 1 | 241 |
| 20/04/2023 | 0.25 | 0.23 | 0.25 | 2,089 | 12 | 8,996 |
| 19/04/2023 | 0.24 | 0.23 | 0.24 | 997 | 11 | 4,332 |
| 17/04/2023 | 0.24 | 0.23 | 0.24 | 432 | 6 | 1,872 |
| 12/04/2023 | 0.26 | 0.24 | 0.24 | 2,257 | 13 | 9,379 |
| 11/04/2023 | 0.25 | 0.25 | 0.25 | 1,891 | 6 | 7,565 |
| 05/04/2023 | 0.26 | 0.26 | 0.26 | 260 | 1 | 1,000 |
| 20/03/2023 | 0.27 | 0.26 | 0.27 | 151 | 2 | 580 |
| 15/03/2023 | 0.27 | 0.26 | 0.27 | 8,056 | 8 | 30,980 |
| 14/03/2023 | 0.27 | 0.27 | 0.27 | 8 | 1 | 30 |
| 13/03/2023 | 0.27 | 0.26 | 0.27 | 97 | 4 | 369 |
| 09/03/2023 | 0.27 | 0.26 | 0.27 | 6,514 | 4 | 25,050 |
| 08/03/2023 | 0.27 | 0.26 | 0.27 | 7,971 | 37 | 30,653 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 0.13 | 0.12 | 0.12 | 5,205 | 29 | 43,335 |
| 03/11/2019 | 0.13 | 0.13 | 0.13 | 33 | 1 | 250 |
| 27/10/2019 | 0.12 | 0.12 | 0.12 | 4,061 | 18 | 33,844 |
| 20/10/2019 | 0.13 | 0.12 | 0.12 | 2,527 | 7 | 21,043 |
| 13/10/2019 | 0.13 | 0.12 | 0.13 | 3,238 | 10 | 26,913 |
| 06/10/2019 | 0.13 | 0.12 | 0.13 | 3,071 | 17 | 24,200 |
| 29/09/2019 | 0.13 | 0.12 | 0.13 | 8,978 | 24 | 74,724 |
| 22/09/2019 | 0.14 | 0.12 | 0.13 | 4,021 | 19 | 31,108 |
| 15/09/2019 | 0.14 | 0.13 | 0.13 | 25,130 | 71 | 193,273 |
| 08/09/2019 | 0.14 | 0.13 | 0.13 | 9,888 | 33 | 75,618 |
| 01/09/2019 | 0.15 | 0.12 | 0.14 | 85,754 | 198 | 613,056 |
| 25/08/2019 | 0.13 | 0.12 | 0.12 | 978 | 7 | 8,063 |
| 18/08/2019 | 0.13 | 0.12 | 0.13 | 3,206 | 10 | 26,679 |
| 15/08/2019 | 0.12 | 0.12 | 0.12 | 1,327 | 2 | 11,059 |
| 04/08/2019 | 0.13 | 0.12 | 0.12 | 1,346 | 12 | 10,912 |
| 28/07/2019 | 0.14 | 0.12 | 0.13 | 29,883 | 44 | 242,366 |
| 21/07/2019 | 0.14 | 0.13 | 0.13 | 12,447 | 49 | 95,438 |
| 14/07/2019 | 0.14 | 0.13 | 0.13 | 7,803 | 23 | 59,989 |
| 07/07/2019 | 0.14 | 0.12 | 0.13 | 14,449 | 31 | 114,064 |
| 30/06/2019 | 0.14 | 0.12 | 0.14 | 12,284 | 48 | 95,194 |