Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions1

SectorChemical Industries

Low Price0.51

Opening Price0.51

No. of Shares3

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2025	0.48	0.48	0.48	2,099	6	4,373
30/01/2025	0.50	0.48	0.50	10	2	21
29/01/2025	0.50	0.48	0.50	2,607	16	5,385
28/01/2025	0.50	0.48	0.50	5,613	33	11,659
26/01/2025	0.50	0.49	0.50	1,034	6	2,110
23/01/2025	0.51	0.49	0.51	19	3	39
21/01/2025	0.51	0.50	0.51	4,136	2	8,272
20/01/2025	0.51	0.49	0.51	6,197	13	12,395
19/01/2025	0.51	0.50	0.51	192	2	383
16/01/2025	0.51	0.50	0.50	134	4	267
15/01/2025	0.51	0.51	0.51	5	1	10
14/01/2025	0.51	0.49	0.50	393	8	791
12/01/2025	0.51	0.49	0.50	1,309	8	2,630
09/01/2025	0.51	0.49	0.51	752	10	1,524
08/01/2025	0.51	0.49	0.51	171	3	348
07/01/2025	0.52	0.50	0.51	2,110	7	4,220
06/01/2025	0.52	0.50	0.52	1,253	4	2,505
05/01/2025	0.52	0.51	0.52	255	2	500
02/01/2025	0.51	0.51	0.51	258	3	505
31/12/2024	0.51	0.50	0.50	155	3	310

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2021	0.67	0.60	0.66	803,155	509	1,257,038
14/11/2021	0.60	0.58	0.60	203,826	192	347,440
07/11/2021	0.62	0.58	0.60	285,694	268	477,826
31/10/2021	0.62	0.58	0.59	192,342	200	322,530
24/10/2021	0.63	0.59	0.60	214,366	229	351,710
17/10/2021	0.62	0.59	0.61	69,757	97	116,280
10/10/2021	0.62	0.58	0.62	169,506	209	281,486
03/10/2021	0.66	0.60	0.60	505,069	403	808,316
26/09/2021	0.62	0.57	0.62	369,430	334	622,631
19/09/2021	0.60	0.53	0.58	394,147	365	696,410
12/09/2021	0.68	0.58	0.60	350,776	438	558,800
05/09/2021	0.66	0.53	0.66	629,077	577	1,022,835
29/08/2021	0.59	0.54	0.54	234,274	288	417,917
22/08/2021	0.55	0.53	0.55	84,946	99	155,256
01/08/2021	0.20	0.18	0.20	59,575	97	313,342
25/07/2021	0.19	0.18	0.19	77,819	129	416,658
18/07/2021	0.19	0.18	0.19	7,649	16	42,475
11/07/2021	0.19	0.18	0.19	23,180	66	127,579
04/07/2021	0.20	0.17	0.19	105,902	197	578,640
27/06/2021	0.18	0.16	0.18	84,843	153	504,818

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2007	1.18	0.88	1.16	19,086,878	7,767	18,284,950
02/09/2007	0.94	0.83	0.90	7,362,416	3,371	8,275,900
01/08/2007	1.16	0.82	0.86	20,338,442	8,060	19,686,313
01/07/2007	1.14	0.88	1.01	20,661,916	9,205	20,326,883
03/06/2007	0.90	0.67	0.88	7,336,370	5,354	9,104,632
01/05/2007	0.72	0.65	0.68	1,866,389	2,081	2,699,628
01/04/2007	0.77	0.64	0.69	1,982,397	2,342	2,800,885
01/03/2007	0.81	0.71	0.76	4,127,637	3,013	5,434,334
01/02/2007	0.87	0.73	0.77	7,551,250	3,958	9,405,560
07/01/2007	0.77	0.61	0.74	3,299,975	3,074	4,602,611
03/12/2006	0.76	0.57	0.61	1,227,111	1,429	1,901,042
01/11/2006	1.03	0.74	0.75	3,989,240	2,604	4,676,112
01/10/2006	1.13	0.84	1.02	8,940,657	4,038	8,948,845
03/09/2006	1.15	0.85	0.89	13,495,469	5,842	13,496,026
01/08/2006	0.92	0.57	0.87	10,139,692	5,787	12,941,562
02/07/2006	0.59	0.50	0.59	788,976	1,076	1,445,922
01/06/2006	0.65	0.50	0.54	1,570,775	2,235	2,630,560
01/05/2006	0.61	0.51	0.61	886,658	1,356	1,614,217
02/04/2006	0.60	0.52	0.54	453,292	742	805,063
01/03/2006	0.59	0.47	0.56	910,246	916	1,690,216

Download Table