Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 28/04/2022
MarketSecond
High Price1.64
Last Closing1.57
No. of Transactions1
SectorDiversified Financial Services
Low Price1.64
Opening Price1.64
No. of Shares25
Div4.88
Change0.07
Closing Price1.64
Average Price1.64
P/E8.52
Value Traded41

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2022 1.64 1.64 1.64 41 1 25
26/04/2022 1.57 1.57 1.57 39 1 25
25/04/2022 1.50 1.50 1.50 15,000 1 10,000
10/04/2022 1.57 1.57 1.57 79 1 50
29/03/2022 1.57 1.50 1.57 232 4 153
24/03/2022 1.57 1.57 1.57 79 1 50
13/03/2022 1.57 1.50 1.57 166 2 108
15/02/2022 1.57 1.54 1.57 347 4 224
09/02/2022 1.54 1.54 1.54 62 1 40
08/02/2022 1.54 1.54 1.54 39 1 25
06/02/2022 1.50 1.50 1.50 525 2 350
02/02/2022 1.54 1.54 1.54 77 1 50
30/01/2022 1.54 1.54 1.54 77 1 50
04/01/2022 1.54 1.54 1.54 159 1 103
03/01/2022 1.50 1.50 1.50 150 1 100
02/01/2022 1.50 1.50 1.50 71 1 47
21/11/2021 1.51 1.49 1.51 225 3 150
10/11/2021 1.51 1.51 1.51 76 1 50
03/11/2021 1.46 1.46 1.46 96 1 66
01/11/2021 1.51 1.46 1.51 368 2 250
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 1.64 1.50 1.64 15,080 3 10,050
10/04/2022 1.57 1.57 1.57 79 1 50
27/03/2022 1.57 1.50 1.57 232 4 153
20/03/2022 1.57 1.57 1.57 79 1 50
13/03/2022 1.57 1.50 1.57 166 2 108
13/02/2022 1.57 1.54 1.57 347 4 224
06/02/2022 1.54 1.50 1.54 625 4 415
30/01/2022 1.54 1.54 1.54 154 2 100
02/01/2022 1.54 1.50 1.54 379 3 250
21/11/2021 1.51 1.49 1.51 225 3 150
07/11/2021 1.51 1.51 1.51 76 1 50
31/10/2021 1.51 1.46 1.46 464 3 316
17/10/2021 1.46 1.46 1.46 292 1 200
19/09/2021 1.51 1.44 1.44 1,558 3 1,078
05/09/2021 1.47 1.47 1.47 106 1 72
29/08/2021 1.45 1.40 1.45 837 4 592
22/08/2021 1.35 1.35 1.35 89 2 66
25/07/2021 1.41 1.41 1.41 282 1 200
18/07/2021 1.39 1.39 1.39 81 1 58
11/07/2021 1.41 1.41 1.41 282 1 200
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 1.64 1.50 1.64 15,159 4 10,100
01/03/2022 1.57 1.50 1.57 477 7 311
01/02/2022 1.57 1.50 1.57 1,049 9 689
02/01/2022 1.54 1.50 1.54 456 4 300
01/11/2021 1.51 1.46 1.51 765 7 516
03/10/2021 1.46 1.46 1.46 292 1 200
01/09/2021 1.51 1.44 1.44 1,809 5 1,250
01/08/2021 1.41 1.35 1.41 781 5 558
01/07/2021 1.41 1.39 1.41 645 3 458
01/06/2021 1.45 1.33 1.41 7,119 14 5,111
02/05/2021 1.35 1.35 1.35 338 1 250
01/04/2021 1.37 1.27 1.37 1,817 12 1,372
01/03/2021 1.31 1.25 1.31 19,777 22 15,673
01/12/2020 1.29 1.25 1.25 817 2 650
01/11/2020 1.26 1.24 1.25 4,813 6 3,850
01/10/2020 1.30 1.25 1.25 8,035 9 6,400
01/09/2020 1.25 1.25 1.25 173 1 138
04/08/2020 1.30 1.25 1.25 7,036 15 5,619
01/07/2020 1.48 1.26 1.27 14,223 21 11,000
01/06/2020 1.55 1.52 1.55 764 2 500