JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2026 | 1.91 | 1.91 | 1.91 | 141 | 1 | 74 |
| 01/03/2026 | 1.90 | 1.89 | 1.90 | 3,007 | 5 | 1,589 |
| 25/02/2026 | 1.96 | 1.95 | 1.95 | 2,342 | 2 | 1,200 |
| 24/02/2026 | 1.98 | 1.98 | 1.98 | 1,034 | 3 | 522 |
| 23/02/2026 | 2.01 | 2.01 | 2.01 | 98 | 1 | 49 |
| 19/02/2026 | 2.04 | 1.97 | 2.03 | 5,265 | 15 | 2,625 |
| 18/02/2026 | 2.00 | 1.95 | 2.00 | 1,083 | 6 | 553 |
| 16/02/2026 | 1.94 | 1.89 | 1.91 | 1,512 | 4 | 793 |
| 15/02/2026 | 1.92 | 1.92 | 1.92 | 1,920 | 7 | 1,000 |
| 03/02/2026 | 1.83 | 1.83 | 1.83 | 458 | 2 | 250 |
| 29/01/2026 | 1.83 | 1.83 | 1.83 | 55 | 2 | 30 |
| 28/01/2026 | 1.84 | 1.83 | 1.83 | 586 | 5 | 320 |
| 27/01/2026 | 1.85 | 1.84 | 1.84 | 7,611 | 22 | 4,126 |
| 26/01/2026 | 1.84 | 1.82 | 1.82 | 27,111 | 27 | 14,820 |
| 22/01/2026 | 1.91 | 1.90 | 1.90 | 3,356 | 3 | 1,765 |
| 11/01/2026 | 1.97 | 1.94 | 1.94 | 4,189 | 3 | 2,150 |
| 08/01/2026 | 2.00 | 2.00 | 2.00 | 9,674 | 3 | 4,837 |
| 04/01/2026 | 2.00 | 2.00 | 2.00 | 97,200 | 2 | 48,600 |
| 31/12/2025 | 2.04 | 2.04 | 2.04 | 202 | 1 | 99 |
| 30/12/2025 | 2.00 | 1.98 | 2.00 | 1,392 | 4 | 700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 2.01 | 1.95 | 1.95 | 3,474 | 6 | 1,771 |
| 15/02/2026 | 2.04 | 1.89 | 2.03 | 9,780 | 32 | 4,971 |
| 01/02/2026 | 1.83 | 1.83 | 1.83 | 458 | 2 | 250 |
| 25/01/2026 | 1.85 | 1.82 | 1.83 | 35,363 | 56 | 19,296 |
| 18/01/2026 | 1.91 | 1.90 | 1.90 | 3,356 | 3 | 1,765 |
| 11/01/2026 | 1.97 | 1.94 | 1.94 | 4,189 | 3 | 2,150 |
| 04/01/2026 | 2.00 | 2.00 | 2.00 | 106,874 | 5 | 53,437 |
| 28/12/2025 | 2.04 | 1.98 | 2.04 | 1,594 | 5 | 799 |
| 21/12/2025 | 1.98 | 1.98 | 1.98 | 594 | 1 | 300 |
| 07/12/2025 | 1.99 | 1.98 | 1.98 | 695 | 2 | 350 |
| 16/11/2025 | 2.08 | 2.08 | 2.08 | 1,768 | 1 | 850 |
| 09/11/2025 | 2.08 | 1.99 | 2.08 | 1,630 | 7 | 800 |
| 02/11/2025 | 1.99 | 1.90 | 1.90 | 2,877 | 3 | 1,500 |
| 26/10/2025 | 1.97 | 1.97 | 1.97 | 1,450 | 2 | 736 |
| 19/10/2025 | 2.04 | 1.97 | 2.04 | 793 | 3 | 400 |
| 12/10/2025 | 1.97 | 1.91 | 1.97 | 252 | 3 | 130 |
| 05/10/2025 | 1.86 | 1.83 | 1.84 | 14,911 | 23 | 8,100 |
| 28/09/2025 | 1.86 | 1.79 | 1.83 | 810 | 4 | 445 |
| 21/09/2025 | 1.80 | 1.79 | 1.79 | 2,408 | 5 | 1,345 |
| 14/09/2025 | 1.85 | 1.84 | 1.84 | 5,724 | 5 | 3,110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 2.04 | 1.83 | 1.95 | 13,711 | 40 | 6,992 |
| 04/01/2026 | 2.00 | 1.82 | 1.83 | 149,782 | 67 | 76,648 |
| 01/12/2025 | 2.04 | 1.98 | 2.04 | 2,883 | 8 | 1,449 |
| 02/11/2025 | 2.08 | 1.90 | 2.08 | 6,275 | 11 | 3,150 |
| 01/10/2025 | 2.04 | 1.83 | 1.97 | 17,954 | 32 | 9,666 |
| 01/09/2025 | 1.86 | 1.75 | 1.86 | 27,425 | 38 | 15,446 |
| 03/08/2025 | 1.95 | 1.65 | 1.76 | 195,431 | 162 | 111,771 |
| 01/07/2025 | 1.79 | 1.64 | 1.73 | 21,654 | 20 | 12,809 |
| 01/06/2025 | 1.69 | 1.61 | 1.68 | 6,650 | 8 | 4,125 |
| 04/05/2025 | 1.66 | 1.53 | 1.63 | 44,899 | 29 | 28,705 |
| 03/04/2025 | 1.74 | 1.63 | 1.74 | 15,103 | 14 | 9,100 |
| 02/03/2025 | 1.79 | 1.57 | 1.71 | 19,834 | 29 | 11,967 |
| 02/02/2025 | 1.66 | 1.59 | 1.60 | 38,060 | 36 | 23,718 |
| 02/01/2025 | 1.68 | 1.58 | 1.65 | 18,896 | 28 | 11,570 |
| 01/12/2024 | 1.62 | 1.52 | 1.61 | 967,211 | 11 | 624,019 |
| 03/11/2024 | 1.63 | 1.50 | 1.50 | 7,917 | 18 | 5,106 |
| 01/10/2024 | 1.63 | 1.58 | 1.63 | 3,021 | 12 | 1,880 |
| 01/09/2024 | 1.59 | 1.55 | 1.59 | 1,202 | 5 | 769 |
| 01/08/2024 | 1.64 | 1.59 | 1.59 | 10,698 | 19 | 6,639 |
| 01/07/2024 | 1.71 | 1.59 | 1.69 | 3,931 | 19 | 2,393 |