JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2025 | 1.98 | 1.98 | 1.98 | 594 | 1 | 300 |
| 07/12/2025 | 1.99 | 1.98 | 1.98 | 695 | 2 | 350 |
| 16/11/2025 | 2.08 | 2.08 | 2.08 | 1,768 | 1 | 850 |
| 13/11/2025 | 2.08 | 2.04 | 2.08 | 1,033 | 6 | 500 |
| 12/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 06/11/2025 | 1.90 | 1.90 | 1.90 | 2,280 | 2 | 1,200 |
| 02/11/2025 | 1.99 | 1.99 | 1.99 | 597 | 1 | 300 |
| 27/10/2025 | 1.97 | 1.97 | 1.97 | 1,450 | 2 | 736 |
| 20/10/2025 | 2.04 | 1.97 | 2.04 | 793 | 3 | 400 |
| 14/10/2025 | 1.97 | 1.92 | 1.97 | 156 | 2 | 80 |
| 13/10/2025 | 1.91 | 1.91 | 1.91 | 96 | 1 | 50 |
| 09/10/2025 | 1.86 | 1.84 | 1.84 | 6,682 | 11 | 3,620 |
| 07/10/2025 | 1.84 | 1.84 | 1.84 | 5,483 | 8 | 2,980 |
| 06/10/2025 | 1.83 | 1.83 | 1.83 | 1,830 | 2 | 1,000 |
| 05/10/2025 | 1.83 | 1.83 | 1.83 | 915 | 2 | 500 |
| 02/10/2025 | 1.83 | 1.83 | 1.83 | 549 | 1 | 300 |
| 30/09/2025 | 1.86 | 1.80 | 1.86 | 171 | 2 | 95 |
| 29/09/2025 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 25/09/2025 | 1.80 | 1.79 | 1.79 | 484 | 2 | 270 |
| 23/09/2025 | 1.79 | 1.79 | 1.79 | 134 | 1 | 75 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2025 | 1.83 | 1.75 | 1.83 | 16,087 | 15 | 9,180 |
| 31/08/2025 | 1.80 | 1.76 | 1.77 | 3,414 | 13 | 1,932 |
| 24/08/2025 | 1.83 | 1.76 | 1.80 | 8,676 | 17 | 4,910 |
| 17/08/2025 | 1.89 | 1.76 | 1.78 | 9,176 | 16 | 5,165 |
| 10/08/2025 | 1.95 | 1.80 | 1.81 | 24,614 | 26 | 13,335 |
| 03/08/2025 | 1.90 | 1.65 | 1.90 | 152,496 | 100 | 88,095 |
| 27/07/2025 | 1.73 | 1.73 | 1.73 | 8,650 | 4 | 5,000 |
| 13/07/2025 | 1.79 | 1.64 | 1.65 | 8,863 | 10 | 5,349 |
| 06/07/2025 | 1.72 | 1.67 | 1.72 | 4,141 | 6 | 2,460 |
| 15/06/2025 | 1.69 | 1.61 | 1.68 | 3,388 | 6 | 2,100 |
| 11/06/2025 | 1.61 | 1.61 | 1.61 | 3,220 | 1 | 2,000 |
| 01/06/2025 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
| 26/05/2025 | 1.63 | 1.56 | 1.63 | 4,688 | 3 | 3,005 |
| 18/05/2025 | 1.66 | 1.56 | 1.56 | 28,905 | 15 | 18,494 |
| 11/05/2025 | 1.60 | 1.53 | 1.60 | 2,545 | 4 | 1,663 |
| 04/05/2025 | 1.66 | 1.58 | 1.58 | 8,761 | 7 | 5,543 |
| 27/04/2025 | 1.74 | 1.66 | 1.74 | 3,406 | 5 | 2,000 |
| 20/04/2025 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 13/04/2025 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 06/04/2025 | 1.65 | 1.63 | 1.65 | 5,745 | 5 | 3,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2024 | 1.60 | 1.55 | 1.60 | 1,476 | 6 | 944 |
| 01/05/2024 | 1.77 | 1.60 | 1.60 | 5,561 | 28 | 3,351 |
| 01/04/2024 | 1.80 | 1.70 | 1.78 | 7,826 | 24 | 4,470 |
| 03/03/2024 | 1.79 | 1.64 | 1.75 | 17,112 | 75 | 10,048 |
| 01/02/2024 | 1.79 | 1.60 | 1.71 | 35,067 | 56 | 21,559 |
| 02/01/2024 | 1.64 | 1.56 | 1.64 | 20,955 | 21 | 13,224 |
| 03/12/2023 | 1.58 | 1.53 | 1.58 | 844 | 2 | 550 |
| 01/11/2023 | 1.61 | 1.50 | 1.61 | 3,950 | 18 | 2,545 |
| 01/10/2023 | 1.50 | 1.45 | 1.50 | 444 | 4 | 300 |
| 03/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 01/08/2023 | 1.47 | 1.45 | 1.45 | 511 | 2 | 349 |
| 04/06/2023 | 1.49 | 1.49 | 1.49 | 19 | 2 | 13 |
| 01/05/2023 | 1.49 | 1.45 | 1.45 | 1,569 | 4 | 1,080 |
| 02/04/2023 | 1.50 | 1.50 | 1.50 | 1,356 | 2 | 904 |
| 01/03/2023 | 1.50 | 1.49 | 1.50 | 17,068 | 7 | 11,451 |
| 01/02/2023 | 1.50 | 1.50 | 1.50 | 675 | 3 | 450 |
| 02/01/2023 | 1.50 | 1.50 | 1.50 | 93 | 2 | 62 |
| 01/12/2022 | 1.50 | 1.50 | 1.50 | 15 | 1 | 10 |
| 01/11/2022 | 1.50 | 1.49 | 1.50 | 75 | 2 | 50 |
| 02/10/2022 | 1.56 | 1.49 | 1.49 | 77 | 4 | 51 |