JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 1.74 | 1.72 | 1.72 | 2,104 | 7 | 1,214 |
| 21/04/2024 | 1.80 | 1.74 | 1.74 | 3,083 | 7 | 1,749 |
| 16/04/2024 | 1.79 | 1.79 | 1.79 | 288 | 1 | 161 |
| 07/04/2024 | 1.79 | 1.79 | 1.79 | 358 | 1 | 200 |
| 02/04/2024 | 1.77 | 1.70 | 1.77 | 375 | 2 | 220 |
| 01/04/2024 | 1.78 | 1.78 | 1.78 | 312 | 1 | 175 |
| 31/03/2024 | 1.75 | 1.67 | 1.75 | 562 | 3 | 330 |
| 28/03/2024 | 1.77 | 1.70 | 1.70 | 779 | 3 | 457 |
| 27/03/2024 | 1.78 | 1.70 | 1.78 | 1,862 | 6 | 1,079 |
| 26/03/2024 | 1.76 | 1.71 | 1.71 | 903 | 6 | 525 |
| 25/03/2024 | 1.75 | 1.67 | 1.75 | 3,613 | 9 | 2,118 |
| 24/03/2024 | 1.76 | 1.70 | 1.70 | 2,142 | 6 | 1,250 |
| 21/03/2024 | 1.68 | 1.64 | 1.68 | 709 | 7 | 427 |
| 18/03/2024 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 14/03/2024 | 1.67 | 1.67 | 1.67 | 833 | 10 | 499 |
| 13/03/2024 | 1.72 | 1.67 | 1.72 | 3,723 | 4 | 2,205 |
| 12/03/2024 | 1.75 | 1.67 | 1.75 | 367 | 3 | 210 |
| 11/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 05/03/2024 | 1.77 | 1.67 | 1.76 | 657 | 5 | 390 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2020 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 11/10/2020 | 1.26 | 1.25 | 1.25 | 3,760 | 3 | 3,000 |
| 27/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 30/08/2020 | 1.25 | 1.25 | 1.25 | 3,438 | 6 | 2,750 |
| 23/08/2020 | 1.25 | 1.25 | 1.25 | 108 | 1 | 86 |
| 09/08/2020 | 1.30 | 1.25 | 1.30 | 1,616 | 4 | 1,283 |
| 04/08/2020 | 1.25 | 1.25 | 1.25 | 1,875 | 4 | 1,500 |
| 26/07/2020 | 1.27 | 1.27 | 1.27 | 1,270 | 1 | 1,000 |
| 19/07/2020 | 1.29 | 1.26 | 1.27 | 11,170 | 16 | 8,750 |
| 12/07/2020 | 1.41 | 1.35 | 1.35 | 1,043 | 2 | 750 |
| 05/07/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 07/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 08/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 23/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| 16/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 09/02/2020 | 1.55 | 1.48 | 1.48 | 895 | 3 | 600 |
| 19/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 12/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 15/12/2019 | 1.64 | 1.55 | 1.64 | 156,150 | 5 | 100,397 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2011 | 1.20 | 1.08 | 1.15 | 3,506 | 13 | 3,121 |
| 04/09/2011 | 1.24 | 1.10 | 1.17 | 22,631 | 37 | 19,494 |
| 01/08/2011 | 1.34 | 1.09 | 1.09 | 51,473 | 34 | 45,469 |
| 03/07/2011 | 1.70 | 1.25 | 1.27 | 31,422 | 23 | 24,919 |
| 01/06/2011 | 1.57 | 1.26 | 1.57 | 4,415 | 24 | 3,328 |
| 02/05/2011 | 1.38 | 1.25 | 1.27 | 117,459 | 81 | 93,248 |
| 03/04/2011 | 1.34 | 1.21 | 1.34 | 32,546 | 15 | 26,265 |
| 01/03/2011 | 1.33 | 1.19 | 1.24 | 52,445 | 74 | 43,425 |
| 01/02/2011 | 1.23 | 1.17 | 1.23 | 8,648 | 18 | 7,206 |
| 02/01/2011 | 1.23 | 1.12 | 1.20 | 217,960 | 58 | 193,529 |
| 01/12/2010 | 1.23 | 1.14 | 1.18 | 190,230 | 55 | 165,988 |
| 01/11/2010 | 1.22 | 1.15 | 1.21 | 18,878 | 35 | 16,091 |
| 03/10/2010 | 1.25 | 1.17 | 1.18 | 28,371 | 31 | 24,000 |
| 01/09/2010 | 1.24 | 1.15 | 1.23 | 21,812 | 13 | 18,602 |
| 01/08/2010 | 1.30 | 1.15 | 1.15 | 4,568 | 20 | 3,834 |
| 01/07/2010 | 1.30 | 1.12 | 1.30 | 12,443 | 51 | 10,896 |
| 01/06/2010 | 1.17 | 1.01 | 1.17 | 70,144 | 51 | 66,755 |
| 02/05/2010 | 1.21 | 1.07 | 1.07 | 23,308 | 54 | 20,556 |
| 01/04/2010 | 1.28 | 1.19 | 1.28 | 26,188 | 71 | 21,213 |
| 01/03/2010 | 1.26 | 1.00 | 1.26 | 68,036 | 139 | 58,334 |