JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 16/04/2024
MarketSecond
High Price1.79
Last Closing1.79
No. of Transactions1
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares161
Div6.98
Change0.00
Closing Price1.79
Average Price1.79
P/E6.16
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 24/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| 17/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 13/02/2020 | 1.48 | 1.48 | 1.48 | 740 | 2 | 500 |
| 10/02/2020 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 23/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 15/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 19/12/2019 | 1.64 | 1.55 | 1.64 | 77,987 | 3 | 50,297 |
| 18/12/2019 | 1.63 | 1.56 | 1.63 | 78,163 | 2 | 50,100 |
| 09/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 19/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 13/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 06/11/2019 | 1.58 | 1.58 | 1.58 | 474 | 1 | 300 |
| 05/11/2019 | 1.54 | 1.40 | 1.54 | 5,175 | 8 | 3,603 |
| 03/11/2019 | 1.47 | 1.47 | 1.47 | 191 | 1 | 130 |
| 23/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 14/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 24/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 19/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 29/08/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2017 | 1.36 | 1.34 | 1.36 | 8,878 | 11 | 6,600 |
| 05/11/2017 | 1.38 | 1.36 | 1.36 | 15,839 | 15 | 11,608 |
| 29/10/2017 | 1.42 | 1.36 | 1.40 | 7,794 | 18 | 5,600 |
| 15/10/2017 | 1.42 | 1.38 | 1.42 | 2,090 | 2 | 1,500 |
| 01/10/2017 | 1.45 | 1.45 | 1.45 | 725 | 1 | 500 |
| 10/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 20/08/2017 | 1.36 | 1.30 | 1.36 | 4,924 | 4 | 3,770 |
| 13/08/2017 | 1.31 | 1.26 | 1.31 | 2,526 | 7 | 1,991 |
| 06/08/2017 | 1.31 | 1.31 | 1.31 | 2,031 | 2 | 1,550 |
| 30/07/2017 | 1.31 | 1.31 | 1.31 | 5,764 | 9 | 4,400 |
| 16/07/2017 | 1.37 | 1.31 | 1.37 | 703 | 6 | 526 |
| 09/07/2017 | 1.37 | 1.31 | 1.37 | 200 | 2 | 150 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 772 | 7 | 589 |
| 18/06/2017 | 1.31 | 1.31 | 1.31 | 7 | 1 | 5 |
| 11/06/2017 | 1.31 | 1.25 | 1.25 | 6,452 | 11 | 5,111 |
| 04/06/2017 | 1.31 | 1.31 | 1.31 | 274 | 2 | 209 |
| 14/05/2017 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 07/05/2017 | 1.45 | 1.45 | 1.45 | 1,898 | 4 | 1,309 |
| 01/05/2017 | 1.40 | 1.40 | 1.40 | 1,050 | 2 | 750 |
| 23/04/2017 | 1.42 | 1.40 | 1.40 | 1,404 | 4 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 1.20 | 1.06 | 1.08 | 18,180 | 46 | 16,708 |
| 01/10/2009 | 1.20 | 1.08 | 1.17 | 9,990 | 29 | 8,852 |
| 01/09/2009 | 1.51 | 1.09 | 1.12 | 22,643 | 40 | 19,737 |
| 02/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
| 01/06/2009 | 1.59 | 1.48 | 1.52 | 1,993 | 20 | 1,311 |
| 03/05/2009 | 1.56 | 1.38 | 1.55 | 3,952 | 36 | 2,669 |
| 01/04/2009 | 1.85 | 1.45 | 1.45 | 21,341 | 12 | 11,925 |
| 01/03/2009 | 1.90 | 1.80 | 1.80 | 81,500 | 3 | 45,277 |
| 01/02/2009 | 1.81 | 1.73 | 1.81 | 4 | 2 | 2 |
| 04/01/2009 | 1.66 | 1.60 | 1.66 | 1,236 | 8 | 750 |
| 01/12/2008 | 1.69 | 1.54 | 1.68 | 4,994 | 23 | 3,086 |
| 02/11/2008 | 1.65 | 1.43 | 1.65 | 76,428 | 21 | 53,300 |
| 05/10/2008 | 1.58 | 1.39 | 1.43 | 4,395 | 14 | 2,910 |
| 01/09/2008 | 1.80 | 1.52 | 1.66 | 9,417 | 20 | 5,570 |
| 03/08/2008 | 1.89 | 1.50 | 1.64 | 64,445 | 49 | 41,055 |
| 01/07/2008 | 2.01 | 1.79 | 1.90 | 49,739 | 13 | 26,325 |
| 01/06/2008 | 2.11 | 1.52 | 1.89 | 498,296 | 155 | 272,337 |
| 04/05/2008 | 1.60 | 1.38 | 1.56 | 98,447 | 108 | 67,403 |
| 01/04/2008 | 1.71 | 1.50 | 1.56 | 19,384 | 32 | 12,291 |
| 02/03/2008 | 1.81 | 1.58 | 1.63 | 62,313 | 45 | 37,348 |