JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2023 | 1.57 | 1.53 | 1.56 | 3,430 | 7 | 2,200 |
| 09/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
| 31/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 16/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 05/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
| 10/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/08/2023 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
| 15/06/2023 | 1.49 | 1.49 | 1.49 | 4 | 1 | 3 |
| 11/06/2023 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
| 28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
| 24/05/2023 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
| 22/05/2023 | 1.49 | 1.49 | 1.49 | 119 | 1 | 80 |
| 13/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
| 06/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
| 29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
| 27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
| 22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
| 21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2018 | 1.45 | 1.45 | 1.45 | 1,450 | 1 | 1,000 |
| 21/10/2018 | 1.52 | 1.50 | 1.50 | 3,010 | 4 | 2,000 |
| 14/10/2018 | 1.45 | 1.40 | 1.45 | 7,630 | 8 | 5,414 |
| 30/09/2018 | 1.45 | 1.43 | 1.43 | 4,294 | 5 | 3,000 |
| 23/09/2018 | 1.47 | 1.45 | 1.45 | 3,212 | 4 | 2,200 |
| 12/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
| 22/07/2018 | 1.45 | 1.45 | 1.45 | 363 | 1 | 250 |
| 08/07/2018 | 1.50 | 1.42 | 1.50 | 1,239 | 5 | 850 |
| 29/04/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
| 22/04/2018 | 1.49 | 1.48 | 1.49 | 3,291 | 4 | 2,210 |
| 15/04/2018 | 1.46 | 1.43 | 1.44 | 11,884 | 18 | 8,250 |
| 01/04/2018 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 25/03/2018 | 1.50 | 1.50 | 1.50 | 450 | 1 | 300 |
| 18/03/2018 | 1.47 | 1.43 | 1.44 | 12,973 | 12 | 8,979 |
| 04/03/2018 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 25/02/2018 | 1.54 | 1.54 | 1.54 | 1,540 | 1 | 1,000 |
| 18/02/2018 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 11/02/2018 | 1.57 | 1.49 | 1.57 | 9,104 | 13 | 6,000 |
| 28/01/2018 | 1.46 | 1.46 | 1.46 | 3,066 | 3 | 2,100 |
| 21/01/2018 | 1.50 | 1.41 | 1.50 | 9,879 | 24 | 6,738 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2006 | 6.31 | 5.20 | 6.25 | 574,465 | 824 | 97,500 |