JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
29/08/2021 | 1.41 | 1.40 | 1.41 | 692 | 3 | 492 |
26/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
24/08/2021 | 1.35 | 1.35 | 1.35 | 45 | 1 | 33 |
26/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
15/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
30/06/2021 | 1.41 | 1.41 | 1.41 | 353 | 2 | 250 |
29/06/2021 | 1.39 | 1.39 | 1.39 | 58 | 1 | 42 |
20/06/2021 | 1.33 | 1.33 | 1.33 | 1,862 | 1 | 1,400 |
16/06/2021 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
15/06/2021 | 1.38 | 1.38 | 1.38 | 690 | 1 | 500 |
07/06/2021 | 1.45 | 1.41 | 1.45 | 995 | 2 | 704 |
06/06/2021 | 1.45 | 1.43 | 1.43 | 2,529 | 4 | 1,765 |
03/06/2021 | 1.41 | 1.40 | 1.41 | 493 | 2 | 350 |
26/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
27/04/2021 | 1.37 | 1.37 | 1.37 | 274 | 1 | 200 |
14/04/2021 | 1.37 | 1.32 | 1.37 | 399 | 2 | 300 |
13/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
12/04/2021 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
17/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
10/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
03/11/2019 | 1.58 | 1.40 | 1.58 | 5,840 | 10 | 4,033 |
20/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
13/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
22/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
15/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
25/08/2019 | 1.46 | 1.42 | 1.46 | 1,293 | 3 | 905 |
18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
23/06/2019 | 1.44 | 1.44 | 1.44 | 965 | 2 | 670 |
16/06/2019 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
10/06/2019 | 1.44 | 1.44 | 1.44 | 187 | 1 | 130 |
14/04/2019 | 1.42 | 1.42 | 1.42 | 355 | 1 | 250 |
07/04/2019 | 1.38 | 1.38 | 1.38 | 345 | 1 | 250 |
31/03/2019 | 1.32 | 1.32 | 1.32 | 10,271 | 9 | 7,781 |
24/03/2019 | 1.32 | 1.32 | 1.32 | 669 | 1 | 507 |
17/03/2019 | 1.36 | 1.32 | 1.32 | 3,915 | 6 | 2,928 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2014 | 1.95 | 1.88 | 1.90 | 9,515 | 13 | 5,000 |
01/09/2014 | 1.85 | 1.73 | 1.85 | 25,503 | 28 | 14,511 |
03/08/2014 | 1.80 | 1.75 | 1.80 | 3,838 | 8 | 2,148 |
01/07/2014 | 1.80 | 1.61 | 1.77 | 2,892 | 20 | 1,680 |
01/06/2014 | 2.00 | 1.60 | 1.60 | 26,861 | 38 | 16,284 |
04/05/2014 | 2.00 | 1.90 | 1.90 | 1,720 | 7 | 890 |
01/04/2014 | 2.17 | 2.00 | 2.00 | 16,861 | 20 | 8,222 |
02/03/2014 | 2.15 | 2.00 | 2.15 | 312,555 | 63 | 152,866 |
02/02/2014 | 2.42 | 1.83 | 1.97 | 44,211 | 74 | 21,067 |
02/01/2014 | 2.19 | 1.98 | 2.09 | 5,917 | 17 | 2,875 |
01/12/2013 | 2.11 | 1.73 | 1.90 | 353,603 | 65 | 194,272 |
03/11/2013 | 1.80 | 1.56 | 1.80 | 43,305 | 58 | 25,100 |
01/10/2013 | 1.58 | 1.51 | 1.58 | 5,791 | 16 | 3,750 |
01/09/2013 | 1.53 | 1.35 | 1.53 | 18,347 | 29 | 12,753 |
01/08/2013 | 1.47 | 1.39 | 1.39 | 1,190 | 5 | 822 |
01/07/2013 | 1.43 | 1.40 | 1.43 | 4,242 | 9 | 2,971 |
02/06/2013 | 1.40 | 1.31 | 1.39 | 63,635 | 51 | 47,015 |
01/05/2013 | 1.27 | 1.21 | 1.25 | 39,768 | 40 | 32,267 |
01/04/2013 | 1.43 | 1.28 | 1.28 | 15,780 | 45 | 11,765 |
03/03/2013 | 1.36 | 1.30 | 1.32 | 8,087 | 43 | 6,130 |