JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2025 | 1.60 | 1.60 | 1.60 | 16 | 1 | 10 |
| 13/05/2025 | 1.55 | 1.55 | 1.55 | 5 | 1 | 3 |
| 11/05/2025 | 1.53 | 1.53 | 1.53 | 2,525 | 2 | 1,650 |
| 07/05/2025 | 1.63 | 1.58 | 1.58 | 8,695 | 5 | 5,503 |
| 06/05/2025 | 1.66 | 1.66 | 1.66 | 66 | 2 | 40 |
| 27/04/2025 | 1.74 | 1.66 | 1.74 | 3,406 | 5 | 2,000 |
| 24/04/2025 | 1.66 | 1.66 | 1.66 | 830 | 1 | 500 |
| 13/04/2025 | 1.65 | 1.65 | 1.65 | 1,650 | 1 | 1,000 |
| 08/04/2025 | 1.65 | 1.65 | 1.65 | 2,475 | 3 | 1,500 |
| 07/04/2025 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 06/04/2025 | 1.64 | 1.64 | 1.64 | 1,640 | 1 | 1,000 |
| 03/04/2025 | 1.72 | 1.65 | 1.72 | 3,472 | 2 | 2,100 |
| 24/03/2025 | 1.71 | 1.71 | 1.71 | 1,197 | 2 | 700 |
| 20/03/2025 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 19/03/2025 | 1.71 | 1.71 | 1.71 | 2,138 | 7 | 1,250 |
| 18/03/2025 | 1.63 | 1.63 | 1.63 | 8,150 | 9 | 5,000 |
| 17/03/2025 | 1.58 | 1.57 | 1.57 | 1,504 | 3 | 957 |
| 13/03/2025 | 1.58 | 1.57 | 1.57 | 1,662 | 4 | 1,052 |
| 02/03/2025 | 1.60 | 1.59 | 1.59 | 1,603 | 2 | 1,008 |
| 27/02/2025 | 1.60 | 1.60 | 1.60 | 3,200 | 2 | 2,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2024 | 1.78 | 1.67 | 1.70 | 9,298 | 30 | 5,429 |
| 17/03/2024 | 1.68 | 1.64 | 1.68 | 876 | 9 | 527 |
| 10/03/2024 | 1.75 | 1.67 | 1.67 | 4,958 | 19 | 2,934 |
| 03/03/2024 | 1.79 | 1.66 | 1.76 | 1,418 | 14 | 828 |
| 25/02/2024 | 1.79 | 1.64 | 1.71 | 2,870 | 15 | 1,694 |
| 18/02/2024 | 1.77 | 1.64 | 1.65 | 2,908 | 18 | 1,715 |
| 11/02/2024 | 1.71 | 1.63 | 1.71 | 7,411 | 12 | 4,525 |
| 04/02/2024 | 1.64 | 1.60 | 1.63 | 16,751 | 8 | 10,425 |
| 28/01/2024 | 1.64 | 1.56 | 1.64 | 25,482 | 21 | 16,050 |
| 07/01/2024 | 1.64 | 1.60 | 1.64 | 560 | 2 | 349 |
| 31/12/2023 | 1.64 | 1.64 | 1.64 | 41 | 1 | 25 |
| 24/12/2023 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |
| 17/12/2023 | 1.53 | 1.53 | 1.53 | 765 | 1 | 500 |
| 12/11/2023 | 1.61 | 1.53 | 1.61 | 3,470 | 8 | 2,225 |
| 05/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
| 29/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
| 15/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| 01/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
| 10/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
| 06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2018 | 1.50 | 1.42 | 1.45 | 1,601 | 6 | 1,100 |
| 02/05/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
| 01/04/2018 | 1.50 | 1.43 | 1.49 | 15,925 | 23 | 10,960 |
| 01/03/2018 | 1.50 | 1.43 | 1.50 | 14,158 | 14 | 9,779 |
| 01/02/2018 | 1.57 | 1.46 | 1.54 | 14,480 | 18 | 9,600 |
| 02/01/2018 | 1.50 | 1.40 | 1.50 | 10,579 | 25 | 7,238 |
| 03/12/2017 | 1.37 | 1.35 | 1.35 | 6,342 | 20 | 4,658 |
| 01/11/2017 | 1.42 | 1.34 | 1.42 | 27,249 | 33 | 20,008 |
| 01/10/2017 | 1.45 | 1.36 | 1.42 | 8,787 | 15 | 6,300 |
| 05/09/2017 | 1.40 | 1.36 | 1.40 | 565 | 2 | 405 |
| 01/08/2017 | 1.36 | 1.26 | 1.36 | 15,245 | 22 | 11,711 |
| 02/07/2017 | 1.37 | 1.30 | 1.37 | 1,674 | 15 | 1,265 |
| 01/06/2017 | 1.31 | 1.25 | 1.31 | 6,733 | 14 | 5,325 |
| 01/05/2017 | 1.45 | 1.40 | 1.42 | 3,090 | 7 | 2,159 |
| 02/04/2017 | 1.47 | 1.40 | 1.40 | 10,378 | 25 | 7,231 |
| 01/03/2017 | 1.52 | 1.45 | 1.45 | 6,388 | 14 | 4,334 |
| 01/02/2017 | 1.58 | 1.49 | 1.49 | 5,069 | 8 | 3,329 |
| 02/01/2017 | 1.55 | 1.47 | 1.55 | 2,297 | 5 | 1,540 |
| 01/12/2016 | 1.48 | 1.45 | 1.48 | 2,245 | 6 | 1,525 |
| 01/11/2016 | 1.52 | 1.45 | 1.46 | 9,217 | 17 | 6,300 |