JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.91
Last Closing1.90
No. of Transactions1
SectorCommercial Services
Low Price1.91
Opening Price1.91
No. of Shares74
Div7.85
Change0.01
Closing Price1.91
Average Price1.91
P/E11.19
Value Traded141
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2025 | 1.79 | 1.79 | 1.79 | 376 | 1 | 210 |
| 21/09/2025 | 1.79 | 1.79 | 1.79 | 1,414 | 1 | 790 |
| 17/09/2025 | 1.85 | 1.84 | 1.84 | 5,705 | 4 | 3,100 |
| 15/09/2025 | 1.85 | 1.85 | 1.85 | 19 | 1 | 10 |
| 10/09/2025 | 1.83 | 1.83 | 1.83 | 37 | 1 | 20 |
| 09/09/2025 | 1.77 | 1.75 | 1.75 | 13,847 | 9 | 7,910 |
| 08/09/2025 | 1.79 | 1.76 | 1.79 | 2,204 | 5 | 1,250 |
| 02/09/2025 | 1.79 | 1.77 | 1.77 | 1,467 | 5 | 829 |
| 01/09/2025 | 1.80 | 1.76 | 1.79 | 1,478 | 5 | 837 |
| 31/08/2025 | 1.77 | 1.76 | 1.76 | 469 | 3 | 266 |
| 28/08/2025 | 1.83 | 1.78 | 1.80 | 2,390 | 9 | 1,340 |
| 25/08/2025 | 1.80 | 1.76 | 1.80 | 6,214 | 7 | 3,530 |
| 24/08/2025 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |
| 21/08/2025 | 1.89 | 1.77 | 1.78 | 5,718 | 10 | 3,210 |
| 20/08/2025 | 1.82 | 1.76 | 1.82 | 980 | 3 | 555 |
| 19/08/2025 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 18/08/2025 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 14/08/2025 | 1.81 | 1.80 | 1.81 | 1,458 | 3 | 810 |
| 13/08/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 12/08/2025 | 1.90 | 1.83 | 1.83 | 17,066 | 9 | 9,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2025 | 1.72 | 1.65 | 1.72 | 3,472 | 2 | 2,100 |
| 23/03/2025 | 1.71 | 1.71 | 1.71 | 1,197 | 2 | 700 |
| 16/03/2025 | 1.79 | 1.57 | 1.79 | 15,372 | 21 | 9,207 |
| 09/03/2025 | 1.58 | 1.57 | 1.57 | 1,662 | 4 | 1,052 |
| 02/03/2025 | 1.60 | 1.59 | 1.59 | 1,603 | 2 | 1,008 |
| 23/02/2025 | 1.60 | 1.59 | 1.60 | 20,790 | 13 | 13,000 |
| 16/02/2025 | 1.66 | 1.60 | 1.66 | 2,778 | 4 | 1,718 |
| 09/02/2025 | 1.60 | 1.60 | 1.60 | 2,240 | 2 | 1,400 |
| 02/02/2025 | 1.65 | 1.59 | 1.60 | 12,253 | 17 | 7,600 |
| 26/01/2025 | 1.65 | 1.58 | 1.65 | 10,259 | 15 | 6,350 |
| 19/01/2025 | 1.66 | 1.64 | 1.66 | 5,464 | 8 | 3,300 |
| 12/01/2025 | 1.64 | 1.64 | 1.64 | 902 | 2 | 550 |
| 05/01/2025 | 1.68 | 1.67 | 1.67 | 1,788 | 2 | 1,070 |
| 29/12/2024 | 1.62 | 1.55 | 1.61 | 961,534 | 5 | 620,319 |
| 15/12/2024 | 1.55 | 1.52 | 1.52 | 4,590 | 6 | 3,000 |
| 01/12/2024 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 24/11/2024 | 1.54 | 1.50 | 1.50 | 2,053 | 6 | 1,350 |
| 17/11/2024 | 1.55 | 1.54 | 1.54 | 3,085 | 5 | 2,000 |
| 10/11/2024 | 1.60 | 1.55 | 1.55 | 2,718 | 6 | 1,718 |
| 03/11/2024 | 1.63 | 1.63 | 1.63 | 62 | 1 | 38 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2022 | 1.60 | 1.50 | 1.50 | 1,302 | 7 | 857 |
| 01/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
| 03/04/2022 | 1.64 | 1.50 | 1.64 | 15,159 | 4 | 10,100 |
| 01/03/2022 | 1.57 | 1.50 | 1.57 | 477 | 7 | 311 |
| 01/02/2022 | 1.57 | 1.50 | 1.57 | 1,049 | 9 | 689 |
| 02/01/2022 | 1.54 | 1.50 | 1.54 | 456 | 4 | 300 |
| 01/11/2021 | 1.51 | 1.46 | 1.51 | 765 | 7 | 516 |
| 03/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 01/09/2021 | 1.51 | 1.44 | 1.44 | 1,809 | 5 | 1,250 |
| 01/08/2021 | 1.41 | 1.35 | 1.41 | 781 | 5 | 558 |
| 01/07/2021 | 1.41 | 1.39 | 1.41 | 645 | 3 | 458 |
| 01/06/2021 | 1.45 | 1.33 | 1.41 | 7,119 | 14 | 5,111 |
| 02/05/2021 | 1.35 | 1.35 | 1.35 | 338 | 1 | 250 |
| 01/04/2021 | 1.37 | 1.27 | 1.37 | 1,817 | 12 | 1,372 |
| 01/03/2021 | 1.31 | 1.25 | 1.31 | 19,777 | 22 | 15,673 |
| 01/12/2020 | 1.29 | 1.25 | 1.25 | 817 | 2 | 650 |
| 01/11/2020 | 1.26 | 1.24 | 1.25 | 4,813 | 6 | 3,850 |
| 01/10/2020 | 1.30 | 1.25 | 1.25 | 8,035 | 9 | 6,400 |
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |