JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 28/03/2024
MarketSecond
High Price1.77
Last Closing1.78
No. of Transactions3
SectorDiversified Financial Services
Low Price1.70
Opening Price1.70
No. of Shares457
Div7.35
Change-0.08
Closing Price1.70
Average Price1.71
P/E5.85
Value Traded779
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2023 | 1.57 | 1.53 | 1.56 | 3,430 | 7 | 2,200 |
09/11/2023 | 1.50 | 1.50 | 1.50 | 480 | 10 | 320 |
31/10/2023 | 1.50 | 1.49 | 1.50 | 150 | 2 | 100 |
16/10/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
05/10/2023 | 1.49 | 1.49 | 1.49 | 150 | 1 | 101 |
10/09/2023 | 1.49 | 1.38 | 1.49 | 139 | 3 | 97 |
06/08/2023 | 1.45 | 1.45 | 1.45 | 144 | 1 | 99 |
01/08/2023 | 1.47 | 1.47 | 1.47 | 368 | 1 | 250 |
15/06/2023 | 1.49 | 1.49 | 1.49 | 4 | 1 | 3 |
11/06/2023 | 1.49 | 1.49 | 1.49 | 15 | 1 | 10 |
28/05/2023 | 1.45 | 1.45 | 1.45 | 363 | 2 | 250 |
24/05/2023 | 1.45 | 1.45 | 1.45 | 1,088 | 1 | 750 |
22/05/2023 | 1.49 | 1.49 | 1.49 | 119 | 1 | 80 |
13/04/2023 | 1.50 | 1.50 | 1.50 | 981 | 1 | 654 |
06/04/2023 | 1.50 | 1.50 | 1.50 | 375 | 1 | 250 |
29/03/2023 | 1.50 | 1.50 | 1.50 | 11 | 1 | 7 |
27/03/2023 | 1.50 | 1.50 | 1.50 | 75 | 1 | 50 |
22/03/2023 | 1.50 | 1.50 | 1.50 | 188 | 1 | 125 |
21/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
06/03/2023 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/06/2022 | 1.64 | 1.56 | 1.64 | 155 | 2 | 97 |
24/04/2022 | 1.64 | 1.50 | 1.64 | 15,080 | 3 | 10,050 |
10/04/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
27/03/2022 | 1.57 | 1.50 | 1.57 | 232 | 4 | 153 |
20/03/2022 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
13/03/2022 | 1.57 | 1.50 | 1.57 | 166 | 2 | 108 |
13/02/2022 | 1.57 | 1.54 | 1.57 | 347 | 4 | 224 |
06/02/2022 | 1.54 | 1.50 | 1.54 | 625 | 4 | 415 |
30/01/2022 | 1.54 | 1.54 | 1.54 | 154 | 2 | 100 |
02/01/2022 | 1.54 | 1.50 | 1.54 | 379 | 3 | 250 |
21/11/2021 | 1.51 | 1.49 | 1.51 | 225 | 3 | 150 |
07/11/2021 | 1.51 | 1.51 | 1.51 | 76 | 1 | 50 |
31/10/2021 | 1.51 | 1.46 | 1.46 | 464 | 3 | 316 |
17/10/2021 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
19/09/2021 | 1.51 | 1.44 | 1.44 | 1,558 | 3 | 1,078 |
05/09/2021 | 1.47 | 1.47 | 1.47 | 106 | 1 | 72 |
29/08/2021 | 1.45 | 1.40 | 1.45 | 837 | 4 | 592 |
22/08/2021 | 1.35 | 1.35 | 1.35 | 89 | 2 | 66 |
25/07/2021 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
18/07/2021 | 1.39 | 1.39 | 1.39 | 81 | 1 | 58 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |
02/06/2019 | 1.45 | 1.44 | 1.45 | 1,513 | 5 | 1,050 |
01/04/2019 | 1.42 | 1.32 | 1.42 | 10,971 | 11 | 8,281 |
03/03/2019 | 1.36 | 1.32 | 1.32 | 7,907 | 8 | 5,878 |
03/02/2019 | 1.42 | 1.35 | 1.37 | 23,715 | 15 | 17,295 |
02/01/2019 | 1.34 | 1.34 | 1.34 | 2,795 | 2 | 2,086 |
02/12/2018 | 1.37 | 1.31 | 1.37 | 22,413 | 14 | 16,700 |
01/11/2018 | 1.43 | 1.37 | 1.37 | 3,199 | 4 | 2,310 |
01/10/2018 | 1.52 | 1.40 | 1.45 | 12,090 | 13 | 8,414 |
02/09/2018 | 1.47 | 1.43 | 1.43 | 7,506 | 9 | 5,200 |
01/08/2018 | 1.50 | 1.50 | 1.50 | 4,833 | 2 | 3,222 |
01/07/2018 | 1.50 | 1.42 | 1.45 | 1,601 | 6 | 1,100 |
02/05/2018 | 1.42 | 1.36 | 1.36 | 9,530 | 6 | 6,725 |
01/04/2018 | 1.50 | 1.43 | 1.49 | 15,925 | 23 | 10,960 |
01/03/2018 | 1.50 | 1.43 | 1.50 | 14,158 | 14 | 9,779 |