Menu

JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical

Loading data
High Low
Performance Indicators 26/05/2024
MarketSecond
High Price1.61
Last Closing1.64
No. of Transactions2
SectorDiversified Financial Services
Low Price1.60
Opening Price1.61
No. of Shares250
Div7.81
Change-0.04
Closing Price1.60
Average Price1.61
P/E5.13
Value Traded402

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2012 1.17 1.17 1.17 585 2 500
20/05/2012 1.17 1.17 1.17 12 1 10
07/05/2012 1.17 1.17 1.17 3,452 8 2,950
03/05/2012 1.17 1.17 1.17 4,095 6 3,500
02/05/2012 1.17 1.17 1.17 23 1 20
30/04/2012 1.16 1.16 1.16 6 1 5
25/04/2012 1.14 1.13 1.13 20,574 6 18,050
24/04/2012 1.18 1.18 1.18 6 1 5
22/04/2012 1.25 1.24 1.24 2,507 4 2,012
19/04/2012 1.26 1.24 1.24 1,621 5 1,300
18/04/2012 1.27 1.26 1.26 1,950 6 1,545
16/04/2012 1.30 1.28 1.28 607 6 472
15/04/2012 1.30 1.29 1.30 316 4 245
12/04/2012 1.28 1.25 1.28 1,263 3 1,010
11/04/2012 1.27 1.25 1.27 1,505 2 1,196
10/04/2012 1.26 1.25 1.26 6,585 8 5,250
09/04/2012 1.25 1.25 1.25 2,625 8 2,100
08/04/2012 1.25 1.25 1.25 2,625 8 2,100
05/04/2012 1.25 1.25 1.25 8,945 16 7,156
04/04/2012 1.23 1.23 1.23 7,995 4 6,500