JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2025 | 1.79 | 1.77 | 1.77 | 1,467 | 5 | 829 |
| 01/09/2025 | 1.80 | 1.76 | 1.79 | 1,478 | 5 | 837 |
| 31/08/2025 | 1.77 | 1.76 | 1.76 | 469 | 3 | 266 |
| 28/08/2025 | 1.83 | 1.78 | 1.80 | 2,390 | 9 | 1,340 |
| 25/08/2025 | 1.80 | 1.76 | 1.80 | 6,214 | 7 | 3,530 |
| 24/08/2025 | 1.82 | 1.82 | 1.82 | 73 | 1 | 40 |
| 21/08/2025 | 1.89 | 1.77 | 1.78 | 5,718 | 10 | 3,210 |
| 20/08/2025 | 1.82 | 1.76 | 1.82 | 980 | 3 | 555 |
| 19/08/2025 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 18/08/2025 | 1.77 | 1.77 | 1.77 | 708 | 2 | 400 |
| 14/08/2025 | 1.81 | 1.80 | 1.81 | 1,458 | 3 | 810 |
| 13/08/2025 | 1.82 | 1.82 | 1.82 | 1,820 | 1 | 1,000 |
| 12/08/2025 | 1.90 | 1.83 | 1.83 | 17,066 | 9 | 9,235 |
| 11/08/2025 | 1.90 | 1.85 | 1.90 | 1,640 | 4 | 881 |
| 10/08/2025 | 1.95 | 1.85 | 1.89 | 2,630 | 9 | 1,409 |
| 07/08/2025 | 1.90 | 1.85 | 1.90 | 17,318 | 8 | 9,300 |
| 06/08/2025 | 1.86 | 1.81 | 1.86 | 15,873 | 17 | 8,600 |
| 05/08/2025 | 1.78 | 1.70 | 1.78 | 42,645 | 21 | 24,600 |
| 04/08/2025 | 1.70 | 1.67 | 1.70 | 43,299 | 23 | 25,471 |
| 03/08/2025 | 1.75 | 1.65 | 1.68 | 33,360 | 31 | 20,124 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2025 | 1.68 | 1.67 | 1.67 | 1,788 | 2 | 1,070 |
| 29/12/2024 | 1.62 | 1.55 | 1.61 | 961,534 | 5 | 620,319 |
| 15/12/2024 | 1.55 | 1.52 | 1.52 | 4,590 | 6 | 3,000 |
| 01/12/2024 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 24/11/2024 | 1.54 | 1.50 | 1.50 | 2,053 | 6 | 1,350 |
| 17/11/2024 | 1.55 | 1.54 | 1.54 | 3,085 | 5 | 2,000 |
| 10/11/2024 | 1.60 | 1.55 | 1.55 | 2,718 | 6 | 1,718 |
| 03/11/2024 | 1.63 | 1.63 | 1.63 | 62 | 1 | 38 |
| 27/10/2024 | 1.63 | 1.60 | 1.63 | 1,459 | 7 | 900 |
| 06/10/2024 | 1.58 | 1.58 | 1.58 | 790 | 1 | 500 |
| 29/09/2024 | 1.62 | 1.59 | 1.62 | 931 | 5 | 580 |
| 22/09/2024 | 1.56 | 1.55 | 1.55 | 1,043 | 4 | 669 |
| 25/08/2024 | 1.60 | 1.59 | 1.59 | 2,873 | 4 | 1,800 |
| 18/08/2024 | 1.61 | 1.60 | 1.61 | 4,074 | 8 | 2,540 |
| 04/08/2024 | 1.62 | 1.62 | 1.62 | 889 | 2 | 549 |
| 28/07/2024 | 1.71 | 1.62 | 1.63 | 5,783 | 17 | 3,510 |
| 21/07/2024 | 1.60 | 1.59 | 1.60 | 1,011 | 7 | 633 |
| 23/06/2024 | 1.60 | 1.55 | 1.60 | 1,016 | 4 | 654 |
| 10/06/2024 | 1.59 | 1.57 | 1.57 | 459 | 2 | 290 |
| 26/05/2024 | 1.61 | 1.60 | 1.60 | 1,202 | 5 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2020 | 1.25 | 1.25 | 1.25 | 173 | 1 | 138 |
| 04/08/2020 | 1.30 | 1.25 | 1.25 | 7,036 | 15 | 5,619 |
| 01/07/2020 | 1.48 | 1.26 | 1.27 | 14,223 | 21 | 11,000 |
| 01/06/2020 | 1.55 | 1.52 | 1.55 | 764 | 2 | 500 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 2,114 | 6 | 1,496 |
| 02/02/2020 | 1.55 | 1.41 | 1.45 | 5,147 | 7 | 3,523 |
| 02/01/2020 | 1.56 | 1.51 | 1.51 | 692 | 2 | 450 |
| 01/12/2019 | 1.64 | 1.55 | 1.64 | 156,265 | 6 | 100,467 |
| 03/11/2019 | 1.64 | 1.40 | 1.64 | 6,283 | 12 | 4,303 |
| 01/10/2019 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 01/09/2019 | 1.46 | 1.42 | 1.46 | 860 | 2 | 600 |
| 01/08/2019 | 1.46 | 1.42 | 1.46 | 3,292 | 5 | 2,280 |
| 02/06/2019 | 1.45 | 1.44 | 1.45 | 1,513 | 5 | 1,050 |
| 01/04/2019 | 1.42 | 1.32 | 1.42 | 10,971 | 11 | 8,281 |
| 03/03/2019 | 1.36 | 1.32 | 1.32 | 7,907 | 8 | 5,878 |
| 03/02/2019 | 1.42 | 1.35 | 1.37 | 23,715 | 15 | 17,295 |
| 02/01/2019 | 1.34 | 1.34 | 1.34 | 2,795 | 2 | 2,086 |
| 02/12/2018 | 1.37 | 1.31 | 1.37 | 22,413 | 14 | 16,700 |
| 01/11/2018 | 1.43 | 1.37 | 1.37 | 3,199 | 4 | 2,310 |
| 01/10/2018 | 1.52 | 1.40 | 1.45 | 12,090 | 13 | 8,414 |