JORDANIAN MANAGEMENT AND CONSULTING COMPANY Historical
Performance Indicators 03/05/2026
MarketSecond
High Price1.90
Last Closing1.95
No. of Transactions1
SectorCommercial Services
Low Price1.90
Opening Price1.90
No. of Shares500
Div7.89
Change-0.05
Closing Price1.90
Average Price1.90
P/E11.85
Value Traded950
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/03/2024 | 1.77 | 1.70 | 1.70 | 779 | 3 | 457 |
| 27/03/2024 | 1.78 | 1.70 | 1.78 | 1,862 | 6 | 1,079 |
| 26/03/2024 | 1.76 | 1.71 | 1.71 | 903 | 6 | 525 |
| 25/03/2024 | 1.75 | 1.67 | 1.75 | 3,613 | 9 | 2,118 |
| 24/03/2024 | 1.76 | 1.70 | 1.70 | 2,142 | 6 | 1,250 |
| 21/03/2024 | 1.68 | 1.64 | 1.68 | 709 | 7 | 427 |
| 18/03/2024 | 1.67 | 1.67 | 1.67 | 167 | 2 | 100 |
| 14/03/2024 | 1.67 | 1.67 | 1.67 | 833 | 10 | 499 |
| 13/03/2024 | 1.72 | 1.67 | 1.72 | 3,723 | 4 | 2,205 |
| 12/03/2024 | 1.75 | 1.67 | 1.75 | 367 | 3 | 210 |
| 11/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 10/03/2024 | 1.75 | 1.75 | 1.75 | 18 | 1 | 10 |
| 05/03/2024 | 1.77 | 1.67 | 1.76 | 657 | 5 | 390 |
| 04/03/2024 | 1.71 | 1.71 | 1.71 | 257 | 2 | 150 |
| 03/03/2024 | 1.79 | 1.66 | 1.79 | 505 | 7 | 288 |
| 29/02/2024 | 1.71 | 1.71 | 1.71 | 86 | 1 | 50 |
| 28/02/2024 | 1.79 | 1.71 | 1.79 | 228 | 3 | 132 |
| 27/02/2024 | 1.79 | 1.72 | 1.79 | 1,376 | 2 | 797 |
| 26/02/2024 | 1.72 | 1.72 | 1.72 | 43 | 3 | 25 |
| 25/02/2024 | 1.72 | 1.64 | 1.64 | 1,137 | 6 | 690 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2020 | 1.51 | 1.45 | 1.51 | 583 | 4 | 396 |
| 01/03/2020 | 1.51 | 1.38 | 1.51 | 1,531 | 2 | 1,100 |
| 23/02/2020 | 1.45 | 1.41 | 1.45 | 1,628 | 2 | 1,150 |
| 16/02/2020 | 1.48 | 1.48 | 1.48 | 2,624 | 2 | 1,773 |
| 09/02/2020 | 1.55 | 1.48 | 1.48 | 895 | 3 | 600 |
| 19/01/2020 | 1.51 | 1.51 | 1.51 | 302 | 1 | 200 |
| 12/01/2020 | 1.56 | 1.56 | 1.56 | 390 | 1 | 250 |
| 15/12/2019 | 1.64 | 1.55 | 1.64 | 156,150 | 5 | 100,397 |
| 08/12/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 17/11/2019 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 10/11/2019 | 1.64 | 1.64 | 1.64 | 279 | 1 | 170 |
| 03/11/2019 | 1.58 | 1.40 | 1.58 | 5,840 | 10 | 4,033 |
| 20/10/2019 | 1.40 | 1.40 | 1.40 | 459 | 1 | 328 |
| 13/10/2019 | 1.40 | 1.40 | 1.40 | 241 | 1 | 172 |
| 22/09/2019 | 1.46 | 1.46 | 1.46 | 292 | 1 | 200 |
| 15/09/2019 | 1.42 | 1.42 | 1.42 | 568 | 1 | 400 |
| 25/08/2019 | 1.46 | 1.42 | 1.46 | 1,293 | 3 | 905 |
| 18/08/2019 | 1.45 | 1.45 | 1.45 | 1,269 | 1 | 875 |
| 04/08/2019 | 1.46 | 1.46 | 1.46 | 730 | 1 | 500 |
| 30/06/2019 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2010 | 1.28 | 1.19 | 1.28 | 26,188 | 71 | 21,213 |
| 01/03/2010 | 1.26 | 1.00 | 1.26 | 68,036 | 139 | 58,334 |
| 01/02/2010 | 1.18 | 1.01 | 1.03 | 31,420 | 52 | 28,548 |
| 03/01/2010 | 1.17 | 1.09 | 1.13 | 125,719 | 34 | 114,224 |
| 01/12/2009 | 1.20 | 1.03 | 1.16 | 118,773 | 57 | 106,461 |
| 01/11/2009 | 1.20 | 1.06 | 1.08 | 18,180 | 46 | 16,708 |
| 01/10/2009 | 1.20 | 1.08 | 1.17 | 9,990 | 29 | 8,852 |
| 01/09/2009 | 1.51 | 1.09 | 1.12 | 22,643 | 40 | 19,737 |
| 02/08/2009 | 1.45 | 1.45 | 1.45 | 435 | 5 | 300 |
| 01/06/2009 | 1.59 | 1.48 | 1.52 | 1,993 | 20 | 1,311 |
| 03/05/2009 | 1.56 | 1.38 | 1.55 | 3,952 | 36 | 2,669 |
| 01/04/2009 | 1.85 | 1.45 | 1.45 | 21,341 | 12 | 11,925 |
| 01/03/2009 | 1.90 | 1.80 | 1.80 | 81,500 | 3 | 45,277 |
| 01/02/2009 | 1.81 | 1.73 | 1.81 | 4 | 2 | 2 |
| 04/01/2009 | 1.66 | 1.60 | 1.66 | 1,236 | 8 | 750 |
| 01/12/2008 | 1.69 | 1.54 | 1.68 | 4,994 | 23 | 3,086 |
| 02/11/2008 | 1.65 | 1.43 | 1.65 | 76,428 | 21 | 53,300 |
| 05/10/2008 | 1.58 | 1.39 | 1.43 | 4,395 | 14 | 2,910 |
| 01/09/2008 | 1.80 | 1.52 | 1.66 | 9,417 | 20 | 5,570 |
| 03/08/2008 | 1.89 | 1.50 | 1.64 | 64,445 | 49 | 41,055 |