JORDAN PHOSPHATE MINES Historical
Performance Indicators 16/05/2024
MarketFirst
High Price11.19
Last Closing11.14
No. of Transactions91
SectorMining and Extraction Industries
Low Price11.11
Opening Price11.19
No. of Shares6,744
Div11.68
Change-0.01
Closing Price11.13
Average Price11.14
P/E6.37
Value Traded75,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2023 | 36.50 | 35.85 | 36.45 | 728,739 | 231 | 20,097 |
29/12/2022 | 35.99 | 35.66 | 35.70 | 608,046 | 175 | 17,009 |
28/12/2022 | 35.98 | 35.52 | 35.98 | 680,106 | 181 | 19,025 |
27/12/2022 | 35.80 | 35.50 | 35.65 | 1,554,613 | 206 | 43,621 |
26/12/2022 | 35.85 | 35.60 | 35.83 | 717,562 | 118 | 20,093 |
22/12/2022 | 36.00 | 35.75 | 35.84 | 307,958 | 98 | 8,580 |
21/12/2022 | 36.08 | 35.81 | 35.95 | 321,265 | 52 | 8,942 |
20/12/2022 | 35.97 | 35.45 | 35.97 | 567,079 | 151 | 15,912 |
19/12/2022 | 36.11 | 35.50 | 35.98 | 205,160 | 89 | 5,711 |
18/12/2022 | 36.35 | 35.90 | 35.91 | 1,015,600 | 195 | 28,187 |
15/12/2022 | 36.80 | 36.37 | 36.45 | 739,794 | 190 | 20,233 |
14/12/2022 | 36.98 | 36.80 | 36.83 | 468,197 | 121 | 12,693 |
13/12/2022 | 36.89 | 36.40 | 36.85 | 642,946 | 234 | 17,540 |
12/12/2022 | 36.56 | 36.25 | 36.47 | 443,699 | 155 | 12,181 |
11/12/2022 | 36.45 | 36.20 | 36.40 | 148,187 | 73 | 4,082 |
08/12/2022 | 36.47 | 36.20 | 36.46 | 263,879 | 154 | 7,247 |
07/12/2022 | 36.29 | 36.05 | 36.20 | 212,462 | 98 | 5,878 |
06/12/2022 | 36.40 | 36.03 | 36.24 | 177,796 | 90 | 4,911 |
05/12/2022 | 36.44 | 36.16 | 36.44 | 235,384 | 114 | 6,481 |
04/12/2022 | 36.40 | 36.10 | 36.25 | 568,403 | 78 | 15,637 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/09/2017 | 2.99 | 2.76 | 2.88 | 2,026,456 | 1,074 | 698,246 |
05/09/2017 | 2.89 | 2.75 | 2.78 | 403,291 | 337 | 143,020 |
27/08/2017 | 2.80 | 2.53 | 2.80 | 890,534 | 608 | 332,044 |
20/08/2017 | 2.60 | 2.48 | 2.57 | 462,918 | 490 | 182,430 |
13/08/2017 | 2.73 | 2.58 | 2.60 | 385,099 | 366 | 145,873 |
06/08/2017 | 2.82 | 2.70 | 2.71 | 379,830 | 328 | 138,399 |
30/07/2017 | 2.95 | 2.78 | 2.82 | 657,376 | 469 | 232,641 |
23/07/2017 | 2.95 | 2.71 | 2.92 | 1,182,431 | 853 | 417,543 |
16/07/2017 | 2.98 | 2.80 | 2.86 | 2,064,926 | 917 | 709,512 |
09/07/2017 | 2.84 | 2.67 | 2.71 | 938,177 | 503 | 338,553 |
02/07/2017 | 2.90 | 2.72 | 2.80 | 1,382,227 | 846 | 492,407 |
29/06/2017 | 2.73 | 2.69 | 2.73 | 76,125 | 53 | 28,146 |
18/06/2017 | 2.77 | 2.62 | 2.70 | 800,400 | 438 | 296,395 |
11/06/2017 | 2.78 | 2.44 | 2.71 | 971,446 | 725 | 362,708 |
04/06/2017 | 2.58 | 2.43 | 2.50 | 417,542 | 287 | 166,469 |
28/05/2017 | 2.66 | 2.53 | 2.57 | 517,104 | 337 | 198,892 |
21/05/2017 | 2.70 | 2.60 | 2.69 | 396,766 | 322 | 150,428 |
14/05/2017 | 2.83 | 2.58 | 2.67 | 1,082,844 | 843 | 404,576 |
07/05/2017 | 3.08 | 2.70 | 2.78 | 2,327,054 | 1,400 | 801,502 |
01/05/2017 | 3.03 | 2.66 | 3.03 | 3,094,613 | 1,478 | 1,057,647 |