JORDAN PHOSPHATE MINES Historical
Performance Indicators 03/05/2026
MarketFirst
High Price29.07
Last Closing29.11
No. of Transactions563
SectorMining and Extraction Industries
Low Price28.75
Opening Price28.95
No. of Shares109,582
Div5.88
Change-0.22
Closing Price28.89
Average Price28.93
P/E14.68
Value Traded3,170,401
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2025 | 15.47 | 15.15 | 15.40 | 1,139,032 | 261 | 74,215 |
| 12/01/2025 | 15.50 | 14.90 | 15.10 | 4,185,963 | 588 | 276,521 |
| 09/01/2025 | 15.60 | 15.34 | 15.53 | 1,337,235 | 279 | 86,345 |
| 08/01/2025 | 15.60 | 15.14 | 15.60 | 2,236,280 | 537 | 144,845 |
| 07/01/2025 | 15.42 | 15.11 | 15.19 | 2,045,231 | 500 | 134,189 |
| 06/01/2025 | 15.13 | 14.61 | 15.13 | 1,743,025 | 310 | 118,471 |
| 05/01/2025 | 14.60 | 14.49 | 14.60 | 1,466,520 | 208 | 100,817 |
| 02/01/2025 | 14.50 | 14.38 | 14.46 | 1,242,490 | 136 | 85,761 |
| 31/12/2024 | 14.43 | 14.26 | 14.43 | 755,676 | 190 | 52,449 |
| 30/12/2024 | 14.36 | 14.26 | 14.26 | 693,491 | 153 | 48,566 |
| 29/12/2024 | 14.42 | 14.36 | 14.39 | 649,380 | 112 | 45,157 |
| 26/12/2024 | 14.39 | 14.30 | 14.39 | 207,380 | 109 | 14,464 |
| 24/12/2024 | 14.45 | 14.20 | 14.26 | 463,362 | 213 | 32,295 |
| 23/12/2024 | 14.42 | 14.09 | 14.41 | 1,329,796 | 311 | 92,823 |
| 22/12/2024 | 14.09 | 13.86 | 14.09 | 1,025,279 | 193 | 73,467 |
| 19/12/2024 | 13.92 | 13.85 | 13.89 | 547,056 | 175 | 39,392 |
| 18/12/2024 | 14.02 | 13.75 | 13.85 | 1,333,837 | 268 | 96,034 |
| 17/12/2024 | 13.93 | 13.75 | 13.93 | 2,169,934 | 336 | 157,295 |
| 16/12/2024 | 13.65 | 13.18 | 13.65 | 1,409,190 | 357 | 105,324 |
| 15/12/2024 | 13.25 | 13.10 | 13.20 | 186,922 | 99 | 14,158 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/01/2020 | 2.78 | 2.66 | 2.74 | 127,772 | 157 | 46,980 |
| 29/12/2019 | 2.80 | 2.64 | 2.78 | 244,354 | 121 | 90,599 |
| 22/12/2019 | 2.79 | 2.67 | 2.70 | 698,404 | 207 | 255,335 |
| 15/12/2019 | 2.96 | 2.79 | 2.79 | 383,714 | 175 | 133,326 |
| 08/12/2019 | 2.97 | 2.90 | 2.95 | 249,319 | 99 | 85,697 |
| 01/12/2019 | 3.03 | 2.92 | 2.96 | 211,299 | 67 | 71,734 |
| 24/11/2019 | 3.05 | 2.96 | 3.00 | 208,824 | 100 | 70,065 |
| 17/11/2019 | 3.05 | 2.98 | 3.03 | 101,084 | 36 | 33,250 |
| 10/11/2019 | 3.07 | 2.91 | 3.03 | 569,780 | 149 | 191,800 |
| 03/11/2019 | 3.17 | 3.05 | 3.09 | 428,843 | 143 | 138,473 |
| 27/10/2019 | 3.28 | 3.07 | 3.19 | 264,195 | 193 | 83,053 |
| 20/10/2019 | 3.29 | 3.09 | 3.16 | 206,283 | 129 | 64,934 |
| 13/10/2019 | 3.30 | 3.24 | 3.27 | 147,213 | 107 | 45,069 |
| 06/10/2019 | 3.29 | 3.22 | 3.28 | 173,044 | 104 | 53,146 |
| 29/09/2019 | 3.33 | 3.26 | 3.29 | 113,045 | 84 | 34,468 |
| 22/09/2019 | 3.36 | 3.27 | 3.32 | 310,137 | 159 | 93,280 |
| 15/09/2019 | 3.30 | 3.20 | 3.30 | 110,103 | 129 | 33,764 |
| 08/09/2019 | 3.30 | 3.21 | 3.25 | 117,437 | 115 | 36,031 |
| 01/09/2019 | 3.27 | 3.18 | 3.24 | 176,919 | 141 | 55,182 |
| 25/08/2019 | 3.26 | 3.19 | 3.23 | 471,701 | 233 | 146,005 |