JORDAN PHOSPHATE MINES Historical
Performance Indicators 14/05/2024
MarketFirst
High Price11.25
Last Closing11.20
No. of Transactions310
SectorMining and Extraction Industries
Low Price11.15
Opening Price11.20
No. of Shares133,311
Div11.56
Change0.05
Closing Price11.25
Average Price11.19
P/E6.44
Value Traded1,491,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/01/2023 | 44.00 | 43.40 | 44.00 | 1,825,588 | 298 | 41,859 |
25/01/2023 | 43.59 | 43.40 | 43.52 | 1,131,117 | 180 | 26,012 |
24/01/2023 | 43.55 | 43.19 | 43.44 | 1,426,730 | 272 | 32,888 |
23/01/2023 | 43.34 | 42.51 | 43.10 | 6,004,475 | 258 | 141,027 |
22/01/2023 | 43.00 | 42.40 | 42.63 | 413,964 | 149 | 9,703 |
19/01/2023 | 42.51 | 42.30 | 42.40 | 475,433 | 188 | 11,204 |
18/01/2023 | 42.98 | 42.50 | 42.51 | 827,131 | 214 | 19,414 |
17/01/2023 | 43.09 | 42.55 | 42.88 | 916,375 | 234 | 21,398 |
16/01/2023 | 43.64 | 42.50 | 43.15 | 1,715,712 | 284 | 39,753 |
15/01/2023 | 43.95 | 42.13 | 43.55 | 2,535,068 | 434 | 58,650 |
12/01/2023 | 42.79 | 42.05 | 42.25 | 1,292,611 | 325 | 30,479 |
11/01/2023 | 42.17 | 41.00 | 42.17 | 2,103,346 | 444 | 50,672 |
10/01/2023 | 41.33 | 40.70 | 40.87 | 1,052,185 | 273 | 25,691 |
09/01/2023 | 41.25 | 40.70 | 40.94 | 1,782,310 | 403 | 43,464 |
08/01/2023 | 40.95 | 38.90 | 40.50 | 4,315,189 | 788 | 108,421 |
05/01/2023 | 38.87 | 38.08 | 38.80 | 1,710,384 | 453 | 44,309 |
04/01/2023 | 38.37 | 37.50 | 38.20 | 1,462,815 | 303 | 38,564 |
03/01/2023 | 38.00 | 36.40 | 37.90 | 1,643,823 | 496 | 43,948 |
02/01/2023 | 36.50 | 35.85 | 36.45 | 728,739 | 231 | 20,097 |
29/12/2022 | 35.99 | 35.66 | 35.70 | 608,046 | 175 | 17,009 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/01/2018 | 2.59 | 2.43 | 2.54 | 545,451 | 334 | 219,078 |
14/01/2018 | 2.71 | 2.54 | 2.58 | 797,714 | 460 | 301,929 |
07/01/2018 | 2.57 | 2.49 | 2.54 | 644,837 | 126 | 255,242 |
31/12/2017 | 2.58 | 2.48 | 2.56 | 295,066 | 183 | 116,492 |
24/12/2017 | 2.60 | 2.41 | 2.49 | 1,050,716 | 379 | 413,575 |
17/12/2017 | 2.72 | 2.54 | 2.56 | 574,021 | 377 | 218,126 |
10/12/2017 | 2.68 | 2.61 | 2.64 | 151,323 | 133 | 56,880 |
03/12/2017 | 2.68 | 2.55 | 2.62 | 420,375 | 244 | 160,182 |
26/11/2017 | 2.67 | 2.61 | 2.61 | 479,775 | 138 | 182,138 |
19/11/2017 | 2.72 | 2.55 | 2.67 | 778,601 | 354 | 298,956 |
12/11/2017 | 2.65 | 2.53 | 2.56 | 426,254 | 184 | 164,617 |
05/11/2017 | 2.66 | 2.55 | 2.57 | 339,306 | 223 | 130,712 |
29/10/2017 | 2.66 | 2.56 | 2.64 | 1,243,070 | 381 | 472,516 |
22/10/2017 | 2.70 | 2.56 | 2.61 | 380,985 | 324 | 146,024 |
15/10/2017 | 2.77 | 2.65 | 2.68 | 213,427 | 207 | 79,256 |
08/10/2017 | 2.84 | 2.63 | 2.73 | 873,438 | 675 | 321,631 |
01/10/2017 | 3.00 | 2.84 | 2.84 | 596,592 | 313 | 203,972 |
24/09/2017 | 3.05 | 2.89 | 2.95 | 1,788,861 | 799 | 602,345 |
17/09/2017 | 3.00 | 2.88 | 2.99 | 1,206,285 | 784 | 409,067 |
10/09/2017 | 2.99 | 2.76 | 2.88 | 2,026,456 | 1,074 | 698,246 |