Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 18/06/2026
MarketFirst
High Price16.52
Last Closing16.70
No. of Transactions1379
SectorMining and Extraction Industries
Low Price15.70
Opening Price16.50
No. of Shares293,741
Div6.19
Change-0.21
Closing Price16.49
Average Price16.11
P/E13.96
Value Traded4,733,022

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 15.35 15.27 15.28 356,465 104 23,301
20/02/2025 15.34 15.26 15.34 594,738 91 38,885
19/02/2025 15.39 15.28 15.28 301,402 68 19,678
18/02/2025 15.41 15.30 15.40 346,180 77 22,549
17/02/2025 15.40 15.33 15.40 383,700 62 24,932
16/02/2025 15.48 15.30 15.39 462,632 108 30,077
13/02/2025 15.50 15.26 15.47 1,106,215 244 71,680
12/02/2025 15.31 15.20 15.25 575,247 68 37,825
11/02/2025 15.45 15.20 15.32 899,567 116 59,065
10/02/2025 15.47 15.31 15.46 422,801 117 27,407
09/02/2025 15.43 15.26 15.43 973,364 252 63,236
06/02/2025 15.40 15.19 15.21 1,210,363 152 79,363
05/02/2025 15.40 15.20 15.21 1,174,972 159 76,808
04/02/2025 15.25 15.17 15.25 606,235 104 39,788
03/02/2025 15.27 15.12 15.25 979,521 166 64,566
02/02/2025 15.33 15.10 15.21 1,088,858 207 71,753
30/01/2025 15.26 15.15 15.20 146,001 74 9,607
29/01/2025 15.30 15.08 15.21 400,628 116 26,383
28/01/2025 15.27 15.15 15.16 289,131 105 19,044
27/01/2025 15.30 15.15 15.21 305,693 114 20,083
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2020 2.77 2.70 2.71 776,482 119 283,230
16/02/2020 2.82 2.72 2.77 205,304 106 73,729
09/02/2020 2.79 2.69 2.74 215,733 196 79,009
02/02/2020 2.81 2.73 2.78 215,619 129 77,971
26/01/2020 2.82 2.76 2.80 189,412 170 67,909
19/01/2020 2.86 2.72 2.79 702,697 296 251,971
12/01/2020 2.84 2.71 2.78 291,338 246 105,478
05/01/2020 2.78 2.66 2.74 127,772 157 46,980
29/12/2019 2.80 2.64 2.78 244,354 121 90,599
22/12/2019 2.79 2.67 2.70 698,404 207 255,335
15/12/2019 2.96 2.79 2.79 383,714 175 133,326
08/12/2019 2.97 2.90 2.95 249,319 99 85,697
01/12/2019 3.03 2.92 2.96 211,299 67 71,734
24/11/2019 3.05 2.96 3.00 208,824 100 70,065
17/11/2019 3.05 2.98 3.03 101,084 36 33,250
10/11/2019 3.07 2.91 3.03 569,780 149 191,800
03/11/2019 3.17 3.05 3.09 428,843 143 138,473
27/10/2019 3.28 3.07 3.19 264,195 193 83,053
20/10/2019 3.29 3.09 3.16 206,283 129 64,934
13/10/2019 3.30 3.24 3.27 147,213 107 45,069
Download Table