JORDAN PHOSPHATE MINES Historical
Performance Indicators 15/05/2024
MarketFirst
High Price11.27
Last Closing11.25
No. of Transactions132
SectorMining and Extraction Industries
Low Price11.10
Opening Price11.25
No. of Shares67,666
Div11.67
Change-0.11
Closing Price11.14
Average Price11.18
P/E6.38
Value Traded756,172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2023 | 44.39 | 43.01 | 43.38 | 1,700,123 | 278 | 38,893 |
| 23/02/2023 | 44.89 | 44.00 | 44.15 | 1,005,103 | 214 | 22,776 |
| 22/02/2023 | 45.00 | 44.22 | 44.67 | 903,490 | 249 | 20,187 |
| 21/02/2023 | 44.15 | 43.00 | 43.95 | 1,600,324 | 288 | 36,701 |
| 20/02/2023 | 44.10 | 43.00 | 43.50 | 2,349,232 | 396 | 53,996 |
| 19/02/2023 | 44.82 | 42.83 | 43.00 | 3,836,345 | 623 | 87,597 |
| 16/02/2023 | 46.79 | 44.40 | 45.10 | 5,423,215 | 590 | 119,985 |
| 15/02/2023 | 47.99 | 45.00 | 47.00 | 5,114,785 | 804 | 110,234 |
| 14/02/2023 | 49.65 | 48.31 | 48.50 | 1,638,212 | 343 | 33,512 |
| 13/02/2023 | 49.66 | 48.15 | 49.50 | 2,267,930 | 410 | 46,265 |
| 12/02/2023 | 48.00 | 46.45 | 48.00 | 1,975,164 | 381 | 41,778 |
| 09/02/2023 | 47.15 | 46.32 | 46.33 | 2,998,781 | 408 | 63,926 |
| 08/02/2023 | 47.00 | 45.85 | 47.00 | 2,347,611 | 421 | 50,401 |
| 07/02/2023 | 45.85 | 44.30 | 45.85 | 2,303,246 | 341 | 51,354 |
| 06/02/2023 | 44.75 | 44.15 | 44.75 | 2,582,429 | 410 | 58,105 |
| 05/02/2023 | 44.24 | 43.50 | 44.16 | 1,978,238 | 326 | 45,040 |
| 02/02/2023 | 43.68 | 43.39 | 43.68 | 1,206,120 | 250 | 27,694 |
| 01/02/2023 | 44.20 | 43.40 | 43.59 | 1,630,679 | 155 | 37,403 |
| 31/01/2023 | 43.64 | 43.25 | 43.45 | 1,144,156 | 158 | 26,354 |
| 30/01/2023 | 43.79 | 43.20 | 43.79 | 1,064,800 | 219 | 24,443 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 3.39 | 3.19 | 3.38 | 2,369,376 | 568 | 728,123 |
| 03/06/2018 | 3.26 | 3.14 | 3.17 | 934,332 | 332 | 292,218 |
| 27/05/2018 | 3.42 | 3.21 | 3.33 | 1,013,849 | 488 | 305,544 |
| 20/05/2018 | 3.43 | 3.01 | 3.35 | 3,483,327 | 1,258 | 1,054,787 |
| 13/05/2018 | 3.05 | 2.90 | 3.05 | 695,112 | 310 | 233,952 |
| 06/05/2018 | 3.04 | 2.91 | 2.93 | 597,126 | 303 | 201,257 |
| 29/04/2018 | 3.04 | 2.90 | 2.94 | 832,518 | 292 | 280,560 |
| 22/04/2018 | 3.06 | 2.97 | 3.01 | 460,259 | 230 | 152,276 |
| 15/04/2018 | 3.09 | 2.92 | 3.01 | 258,938 | 173 | 85,536 |
| 08/04/2018 | 3.04 | 2.90 | 2.95 | 411,376 | 195 | 138,526 |
| 01/04/2018 | 3.19 | 3.00 | 3.05 | 939,023 | 489 | 303,867 |
| 25/03/2018 | 3.13 | 2.90 | 3.12 | 1,511,462 | 586 | 505,046 |
| 18/03/2018 | 3.12 | 3.02 | 3.02 | 1,784,911 | 338 | 581,643 |
| 11/03/2018 | 3.19 | 3.02 | 3.11 | 1,901,017 | 872 | 612,020 |
| 04/03/2018 | 3.05 | 2.94 | 3.05 | 803,229 | 336 | 267,497 |
| 25/02/2018 | 3.07 | 2.95 | 3.03 | 1,421,960 | 676 | 469,448 |
| 18/02/2018 | 3.06 | 2.79 | 3.00 | 3,939,344 | 1,181 | 1,331,862 |
| 11/02/2018 | 2.90 | 2.74 | 2.79 | 1,230,194 | 631 | 436,635 |
| 04/02/2018 | 3.04 | 2.81 | 2.87 | 3,732,649 | 1,503 | 1,276,488 |
| 28/01/2018 | 2.82 | 2.50 | 2.82 | 2,189,230 | 621 | 824,165 |