Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.75
Last Closing0.73
No. of Transactions25
SectorEngineering and Construction
Low Price0.73
Opening Price0.73
No. of Shares27,983
Div0.00
Change0.02
Closing Price0.75
Average Price0.74
P/EN
Value Traded20,756

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.39 0.37 0.39 3,035 29 8,090
17/04/2025 0.38 0.36 0.38 4,578 24 12,468
16/04/2025 0.37 0.37 0.37 1,846 18 4,988
15/04/2025 0.36 0.35 0.36 3,901 26 10,866
14/04/2025 0.35 0.33 0.35 1,326 19 3,845
13/04/2025 0.34 0.34 0.34 815 16 2,397
10/04/2025 0.36 0.35 0.35 194 3 539
09/04/2025 0.36 0.36 0.36 13 1 36
08/04/2025 0.37 0.37 0.37 403 3 1,090
03/04/2025 0.38 0.37 0.38 630 3 1,696
26/03/2025 0.39 0.38 0.38 58 2 150
25/03/2025 0.38 0.36 0.38 507 8 1,373
24/03/2025 0.37 0.35 0.37 471 7 1,308
23/03/2025 0.36 0.35 0.36 195 3 544
20/03/2025 0.35 0.34 0.35 1,395 8 4,012
16/03/2025 0.34 0.34 0.34 780 6 2,294
13/03/2025 0.35 0.35 0.35 591 5 1,689
12/03/2025 0.36 0.36 0.36 662 7 1,840
11/03/2025 0.37 0.37 0.37 1,123 8 3,035
10/03/2025 0.38 0.38 0.38 514 5 1,352
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.74 0.71 0.74 39,398 83 54,616
16/01/2022 0.75 0.70 0.73 66,723 176 93,017
09/01/2022 0.77 0.74 0.76 34,153 79 45,908
02/01/2022 0.78 0.75 0.77 17,421 53 22,983
26/12/2021 0.78 0.74 0.76 66,982 136 88,003
19/12/2021 0.81 0.74 0.75 30,006 81 39,763
12/12/2021 0.81 0.77 0.80 74,261 153 93,968
05/12/2021 0.85 0.79 0.80 46,893 96 57,891
28/11/2021 0.90 0.81 0.85 152,710 185 181,090
21/11/2021 0.91 0.81 0.90 431,581 537 503,379
14/11/2021 0.94 0.84 0.92 694,947 778 782,879
07/11/2021 0.84 0.74 0.84 659,465 641 818,205
31/10/2021 0.75 0.72 0.75 124,634 149 168,630
24/10/2021 0.73 0.71 0.72 13,307 44 18,645
17/10/2021 0.73 0.70 0.71 26,606 51 37,003
10/10/2021 0.73 0.70 0.72 40,294 69 56,397
03/10/2021 0.76 0.71 0.73 124,956 183 169,498
26/09/2021 0.75 0.70 0.74 75,437 151 103,742
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 3.24 2.63 3.07 11,253,687 2,163 3,720,299
01/10/2007 2.91 2.52 2.76 2,900,643 701 1,055,658
02/09/2007 3.05 2.62 2.62 1,936,092 631 670,239
01/08/2007 2.95 2.80 2.90 83,051 63 28,608
01/07/2007 3.19 2.82 2.99 1,055,930 567 346,379
03/06/2007 2.98 2.28 2.95 1,979,552 701 714,019
01/05/2007 2.54 2.34 2.37 299,665 118 123,411
01/04/2007 2.64 2.30 2.62 1,175,114 455 473,820
01/03/2007 2.37 2.02 2.28 704,230 524 312,296
01/02/2007 2.42 2.17 2.20 1,057,883 650 459,214
07/01/2007 2.53 2.07 2.23 3,990,524 1,825 1,710,496
03/12/2006 2.16 1.90 2.14 766,863 596 370,718
01/11/2006 1.91 1.59 1.91 232,060 220 132,763
01/10/2006 2.13 1.81 1.88 161,074 76 84,590
03/09/2006 2.25 1.97 2.24 382,638 239 178,886
01/08/2006 2.15 1.95 1.97 76,996 82 37,834
02/07/2006 2.29 1.98 2.01 73,491 61 35,259
01/06/2006 2.40 2.00 2.20 259,900 160 115,232
01/05/2006 2.43 1.57 2.38 1,709,195 697 786,599
02/04/2006 1.85 1.50 1.65 246,887 200 147,081
Download Table