Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2026 0.35 0.35 0.35 700 5 2,000
13/09/2026 0.37 0.34 0.37 8,270 36 23,330
10/09/2026 0.34 0.32 0.34 1,655 12 5,100
09/09/2026 0.34 0.32 0.34 3,615 17 10,789
08/09/2026 0.35 0.32 0.35 12,554 58 37,638
07/09/2026 0.33 0.29 0.33 9,631 56 30,481
06/09/2026 0.30 0.29 0.30 389 5 1,330
03/09/2026 0.30 0.28 0.30 3,185 37 11,079
02/09/2026 0.32 0.29 0.29 6,945 35 22,064
01/09/2026 0.31 0.28 0.31 7,504 46 25,049
31/08/2026 0.29 0.28 0.29 2,944 21 10,222
30/08/2026 0.28 0.26 0.27 1,144 12 4,236
27/08/2026 0.26 0.23 0.26 3,503 21 14,455
26/08/2026 0.25 0.24 0.24 337 10 1,400
24/08/2026 0.26 0.23 0.26 771 9 3,310
23/08/2026 0.25 0.25 0.25 593 7 2,372
20/08/2026 0.27 0.26 0.26 985 12 3,787
18/08/2026 0.27 0.27 0.27 1,620 8 6,000
17/08/2026 0.31 0.28 0.30 2,660 24 8,922
16/08/2026 0.29 0.29 0.29 424 5 1,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/04/2026 0.20 0.19 0.20 73 6 385
19/04/2026 0.19 0.19 0.19 100 2 525
12/04/2026 0.20 0.18 0.19 881 23 4,820
05/04/2026 0.21 0.20 0.20 1,022 10 5,043
29/03/2026 0.21 0.21 0.21 32 1 150
24/03/2026 0.21 0.20 0.21 58 2 279
08/03/2026 0.21 0.20 0.21 11 2 54
08/02/2026 0.21 0.20 0.21 85 5 420
25/01/2026 0.20 0.18 0.20 152 5 806
18/01/2026 0.20 0.19 0.20 62 4 326
11/01/2026 0.20 0.20 0.20 5 1 23
28/12/2025 0.20 0.19 0.20 364 15 1,901
21/12/2025 0.21 0.19 0.19 757 9 3,830
14/12/2025 0.22 0.22 0.22 11 2 50
07/12/2025 0.22 0.21 0.22 74 2 350
23/11/2025 0.23 0.20 0.20 706 6 3,223
16/11/2025 0.23 0.23 0.23 58 1 250
09/11/2025 0.22 0.22 0.22 134 1 608
26/10/2025 0.22 0.22 0.22 132 1 600
19/10/2025 0.22 0.22 0.22 396 3 1,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.20 0.17 0.17 1,448 8 7,384
03/11/2024 0.24 0.20 0.22 1,502 37 6,862
01/10/2024 0.24 0.20 0.24 1,093 29 5,048
01/09/2024 0.24 0.20 0.24 350 20 1,540
01/08/2024 0.26 0.22 0.24 538 19 2,239
01/07/2024 0.27 0.21 0.26 2,454 58 10,155
02/06/2024 0.25 0.23 0.23 391 13 1,656
01/05/2024 0.29 0.23 0.23 454 17 1,770
01/04/2024 0.29 0.24 0.27 5,674 20 22,410
03/03/2024 0.29 0.23 0.26 3,273 35 12,112
01/02/2024 0.33 0.25 0.28 31,620 46 109,744
03/12/2023 0.39 0.34 0.39 8,607 19 23,063
01/11/2023 0.39 0.35 0.37 657 14 1,829
01/10/2023 0.46 0.36 0.38 116,385 68 271,187
03/09/2023 0.50 0.44 0.45 20,990 66 47,420
01/08/2023 0.60 0.43 0.52 38,530 186 71,510
02/07/2023 0.58 0.53 0.55 4,410 16 8,010
04/06/2023 0.65 0.54 0.58 26,316 40 42,315
01/05/2023 0.70 0.49 0.61 298,411 234 502,886
02/04/2023 0.53 0.44 0.50 74,374 123 161,141
Download Table