Menu

NATIONAL OIL SHALE Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
Performance Indicators 18/08/2022
MarketOTC
High Price0.49
Last Closing0.49
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.48
Opening Price0.49
No. of Shares4,510
Div0.00
Change-0.01
Closing Price0.48
Average Price0.49
P/EN
Value Traded2,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2022 0.49 0.48 0.48 2,190 6 4,510
17/08/2022 0.50 0.48 0.49 13,539 14 27,760
16/08/2022 0.48 0.46 0.48 235 2 510
15/08/2022 0.48 0.46 0.48 249 4 540
14/08/2022 0.48 0.45 0.48 924 6 2,050
11/08/2022 0.48 0.46 0.48 1,851 24 3,968
10/08/2022 0.50 0.46 0.48 27,740 32 57,450
09/08/2022 0.52 0.50 0.51 31,235 44 62,375
08/08/2022 0.51 0.51 0.51 106 4 207
07/08/2022 0.52 0.50 0.52 2,428 5 4,848
04/08/2022 0.52 0.50 0.52 2,276 12 4,515
03/08/2022 0.51 0.50 0.51 14,312 35 28,603
02/08/2022 0.52 0.49 0.52 1,213 6 2,400
01/08/2022 0.51 0.46 0.51 215 3 445
28/07/2022 0.51 0.51 0.51 51 1 100
27/07/2022 0.53 0.48 0.50 16,373 68 32,915
26/07/2022 0.49 0.47 0.49 9,457 28 19,705
25/07/2022 0.48 0.44 0.47 3,288 19 7,305
24/07/2022 0.44 0.42 0.44 6,866 30 16,270
21/07/2022 0.40 0.38 0.40 109,333 26 286,936
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2022 0.50 0.45 0.48 17,136 32 35,370
07/08/2022 0.52 0.46 0.48 63,360 109 128,848
31/07/2022 0.52 0.46 0.52 18,015 56 35,963
24/07/2022 0.53 0.42 0.51 36,035 146 76,295
17/07/2022 0.40 0.33 0.40 110,718 40 290,922
13/07/2022 0.37 0.33 0.37 1,956 7 5,777
26/06/2022 0.40 0.34 0.34 24,835 13 69,825
19/06/2022 0.38 0.32 0.38 2,141 8 5,797
12/06/2022 0.38 0.35 0.37 585 9 1,667
05/06/2022 0.42 0.38 0.38 929 12 2,394
29/05/2022 0.44 0.40 0.43 4,840 15 12,079
22/05/2022 0.44 0.40 0.44 2,860 8 7,100
10/04/2022 0.48 0.45 0.48 185 3 410
20/03/2022 0.50 0.47 0.50 496 6 1,010
20/02/2022 0.57 0.52 0.55 44,608 23 82,410
13/02/2022 0.57 0.52 0.56 5,368 57 9,857
06/02/2022 0.58 0.55 0.57 5,745 18 10,350
30/01/2022 0.64 0.52 0.55 27,246 82 45,385
23/01/2022 0.59 0.50 0.53 20,041 96 37,301
16/01/2022 0.58 0.43 0.58 69,231 120 137,892
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.53 0.33 0.51 149,072 195 374,094
01/06/2022 0.43 0.32 0.34 30,958 53 85,838
08/05/2022 0.44 0.40 0.44 5,232 12 13,024
03/04/2022 0.48 0.45 0.48 185 3 410
01/03/2022 0.55 0.41 0.50 3,000 30 6,458
01/02/2022 0.64 0.52 0.55 81,677 169 145,567
02/01/2022 0.59 0.41 0.55 123,956 380 251,695
01/12/2021 0.50 0.41 0.50 52,852 271 117,884
01/11/2021 0.62 0.38 0.48 189,576 561 353,053
03/10/2021 0.38 0.26 0.38 30,767 162 95,309
01/09/2021 0.29 0.25 0.29 6,287 54 23,503
01/07/2021 0.30 0.24 0.29 13,712 54 50,409
01/06/2021 0.30 0.27 0.30 9,271 44 33,068
02/05/2021 0.30 0.27 0.28 6,203 30 22,060
01/04/2021 0.29 0.24 0.29 5,408 48 19,979
01/03/2021 0.34 0.26 0.34 6,508 22 20,900
01/02/2021 0.35 0.27 0.34 16,487 65 56,390
01/12/2020 0.21 0.20 0.20 92 2 450
01/11/2020 0.10 0.09 0.10 415 10 4,170
01/10/2020 0.11 0.08 0.09 4,652 25 56,092
Download Table