Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.27

Last Closing0.25

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.24

Opening Price0.24

No. of Shares420

Div0.00

Change0.02

Closing Price0.27

Average Price0.25

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2023	0.46	0.44	0.44	4,458	31	10,106
21/09/2023	0.48	0.48	0.48	0	1	1
20/09/2023	0.47	0.44	0.47	15,002	15	34,050
18/09/2023	0.48	0.47	0.48	170	5	362
12/09/2023	0.49	0.49	0.49	49	1	100
07/09/2023	0.50	0.50	0.50	1	1	1
06/09/2023	0.49	0.47	0.49	975	7	2,050
31/08/2023	0.52	0.51	0.52	770	2	1,510
27/08/2023	0.52	0.47	0.52	262	3	548
24/08/2023	0.52	0.49	0.52	774	5	1,550
21/08/2023	0.52	0.50	0.52	1,652	11	3,250
20/08/2023	0.51	0.45	0.51	827	9	1,698
17/08/2023	0.49	0.46	0.49	359	3	760
16/08/2023	0.48	0.44	0.48	420	5	902
15/08/2023	0.49	0.43	0.48	409	10	919
14/08/2023	0.45	0.45	0.45	90	2	200
13/08/2023	0.49	0.47	0.49	166	2	350
10/08/2023	0.48	0.45	0.45	876	13	1,926
09/08/2023	0.54	0.49	0.49	1,800	15	3,621
08/08/2023	0.60	0.54	0.54	11,029	61	19,830

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/10/2022	0.43	0.40	0.43	338	5	805
25/09/2022	0.47	0.43	0.46	19,158	39	43,116
18/09/2022	0.50	0.44	0.47	5,102	43	11,243
11/09/2022	0.51	0.47	0.50	4,603	27	9,384
04/09/2022	0.51	0.47	0.50	2,761	11	5,652
28/08/2022	0.51	0.47	0.51	22,647	44	45,714
21/08/2022	0.49	0.46	0.48	6,368	50	13,326
14/08/2022	0.50	0.45	0.48	17,136	32	35,370
07/08/2022	0.52	0.46	0.48	63,360	109	128,848
31/07/2022	0.52	0.46	0.52	18,015	56	35,963
24/07/2022	0.53	0.42	0.51	36,035	146	76,295
17/07/2022	0.40	0.33	0.40	110,718	40	290,922
13/07/2022	0.37	0.33	0.37	1,956	7	5,777
26/06/2022	0.40	0.34	0.34	24,835	13	69,825
19/06/2022	0.38	0.32	0.38	2,141	8	5,797
12/06/2022	0.38	0.35	0.37	585	9	1,667
05/06/2022	0.42	0.38	0.38	929	12	2,394
29/05/2022	0.44	0.40	0.43	4,840	15	12,079
22/05/2022	0.44	0.40	0.44	2,860	8	7,100
10/04/2022	0.48	0.45	0.48	185	3	410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2018	0.16	0.13	0.16	4,518	50	31,432
03/06/2018	0.17	0.14	0.14	7,085	49	46,150
02/05/2018	0.20	0.18	0.18	167	5	905
01/04/2018	0.22	0.20	0.22	391	6	1,923
01/03/2018	0.23	0.19	0.22	1,479	30	7,106
01/02/2018	0.23	0.16	0.23	24,214	44	122,487
02/01/2018	0.24	0.20	0.24	1,313	21	6,017
03/12/2017	0.23	0.20	0.22	1,602	11	7,739
01/11/2017	0.23	0.20	0.22	12,100	14	55,131
01/10/2017	0.24	0.20	0.21	747	13	3,397
05/09/2017	0.24	0.21	0.21	2,802	19	12,263
01/08/2017	0.25	0.23	0.25	1,220	13	5,145
02/07/2017	0.28	0.22	0.22	7,795	45	30,303
01/06/2017	0.29	0.26	0.28	2,418	12	8,716
01/05/2017	0.32	0.25	0.25	7,951	61	27,303
02/04/2017	0.35	0.32	0.32	1,379	7	4,000

Download Table