NATIONAL OIL SHALE Historical
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2023 | 0.60 | 0.57 | 0.57 | 395 | 6 | 688 |
14/02/2023 | 0.61 | 0.58 | 0.60 | 2,556 | 11 | 4,254 |
13/02/2023 | 0.59 | 0.55 | 0.56 | 11,972 | 15 | 21,768 |
12/02/2023 | 0.60 | 0.56 | 0.59 | 16,933 | 23 | 29,012 |
07/02/2023 | 0.60 | 0.51 | 0.60 | 12,599 | 33 | 23,746 |
06/02/2023 | 0.56 | 0.49 | 0.56 | 21,540 | 17 | 42,831 |
31/01/2023 | 0.51 | 0.47 | 0.51 | 1,164 | 3 | 2,368 |
30/01/2023 | 0.51 | 0.48 | 0.51 | 9,911 | 18 | 20,018 |
29/01/2023 | 0.50 | 0.46 | 0.50 | 6,339 | 16 | 13,550 |
25/01/2023 | 0.47 | 0.41 | 0.47 | 2,933 | 13 | 6,800 |
24/01/2023 | 0.46 | 0.44 | 0.45 | 343 | 5 | 767 |
23/01/2023 | 0.47 | 0.43 | 0.45 | 1,476 | 19 | 3,307 |
22/01/2023 | 0.47 | 0.44 | 0.47 | 31,532 | 23 | 67,358 |
19/01/2023 | 0.47 | 0.45 | 0.47 | 1,892 | 8 | 4,146 |
18/01/2023 | 0.50 | 0.47 | 0.47 | 6,449 | 25 | 13,060 |
17/01/2023 | 0.49 | 0.44 | 0.49 | 16,748 | 49 | 36,502 |
16/01/2023 | 0.49 | 0.46 | 0.48 | 15,669 | 36 | 33,145 |
15/01/2023 | 0.45 | 0.45 | 0.45 | 37,217 | 35 | 82,704 |
12/01/2023 | 0.41 | 0.35 | 0.41 | 6,036 | 19 | 15,999 |
03/01/2023 | 0.38 | 0.38 | 0.38 | 228 | 3 | 600 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/08/2020 | 0.10 | 0.09 | 0.09 | 285 | 5 | 2,940 |
16/08/2020 | 0.10 | 0.10 | 0.10 | 208 | 5 | 2,079 |
09/08/2020 | 0.11 | 0.10 | 0.10 | 133 | 4 | 1,310 |
26/07/2020 | 0.10 | 0.10 | 0.10 | 4,467 | 2 | 44,667 |
19/07/2020 | 0.11 | 0.11 | 0.11 | 7,101 | 1 | 64,557 |
12/07/2020 | 0.12 | 0.12 | 0.12 | 60 | 1 | 500 |
05/07/2020 | 0.13 | 0.13 | 0.13 | 8,392 | 4 | 64,557 |
26/05/2020 | 0.14 | 0.14 | 0.14 | 256 | 1 | 1,830 |
08/03/2020 | 0.15 | 0.14 | 0.14 | 879 | 15 | 6,138 |
23/02/2020 | 0.16 | 0.14 | 0.15 | 3,664 | 9 | 23,643 |
16/02/2020 | 0.15 | 0.14 | 0.14 | 1,839 | 10 | 12,404 |
09/02/2020 | 0.15 | 0.14 | 0.14 | 4,959 | 2 | 33,063 |
26/01/2020 | 0.16 | 0.15 | 0.15 | 665 | 5 | 4,177 |
19/01/2020 | 0.15 | 0.14 | 0.15 | 253 | 3 | 1,709 |
12/01/2020 | 0.16 | 0.15 | 0.15 | 2,830 | 7 | 17,700 |
29/12/2019 | 0.17 | 0.17 | 0.17 | 170 | 2 | 1,000 |
22/12/2019 | 0.17 | 0.17 | 0.17 | 22 | 1 | 130 |
15/12/2019 | 0.17 | 0.16 | 0.16 | 885 | 9 | 5,531 |
08/12/2019 | 0.16 | 0.15 | 0.16 | 73 | 4 | 455 |
24/11/2019 | 0.14 | 0.14 | 0.14 | 746 | 7 | 5,325 |