Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.60 0.57 0.57 395 6 688
14/02/2023 0.61 0.58 0.60 2,556 11 4,254
13/02/2023 0.59 0.55 0.56 11,972 15 21,768
12/02/2023 0.60 0.56 0.59 16,933 23 29,012
07/02/2023 0.60 0.51 0.60 12,599 33 23,746
06/02/2023 0.56 0.49 0.56 21,540 17 42,831
31/01/2023 0.51 0.47 0.51 1,164 3 2,368
30/01/2023 0.51 0.48 0.51 9,911 18 20,018
29/01/2023 0.50 0.46 0.50 6,339 16 13,550
25/01/2023 0.47 0.41 0.47 2,933 13 6,800
24/01/2023 0.46 0.44 0.45 343 5 767
23/01/2023 0.47 0.43 0.45 1,476 19 3,307
22/01/2023 0.47 0.44 0.47 31,532 23 67,358
19/01/2023 0.47 0.45 0.47 1,892 8 4,146
18/01/2023 0.50 0.47 0.47 6,449 25 13,060
17/01/2023 0.49 0.44 0.49 16,748 49 36,502
16/01/2023 0.49 0.46 0.48 15,669 36 33,145
15/01/2023 0.45 0.45 0.45 37,217 35 82,704
12/01/2023 0.41 0.35 0.41 6,036 19 15,999
03/01/2023 0.38 0.38 0.38 228 3 600
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2020 0.10 0.09 0.09 285 5 2,940
16/08/2020 0.10 0.10 0.10 208 5 2,079
09/08/2020 0.11 0.10 0.10 133 4 1,310
26/07/2020 0.10 0.10 0.10 4,467 2 44,667
19/07/2020 0.11 0.11 0.11 7,101 1 64,557
12/07/2020 0.12 0.12 0.12 60 1 500
05/07/2020 0.13 0.13 0.13 8,392 4 64,557
26/05/2020 0.14 0.14 0.14 256 1 1,830
08/03/2020 0.15 0.14 0.14 879 15 6,138
23/02/2020 0.16 0.14 0.15 3,664 9 23,643
16/02/2020 0.15 0.14 0.14 1,839 10 12,404
09/02/2020 0.15 0.14 0.14 4,959 2 33,063
26/01/2020 0.16 0.15 0.15 665 5 4,177
19/01/2020 0.15 0.14 0.15 253 3 1,709
12/01/2020 0.16 0.15 0.15 2,830 7 17,700
29/12/2019 0.17 0.17 0.17 170 2 1,000
22/12/2019 0.17 0.17 0.17 22 1 130
15/12/2019 0.17 0.16 0.16 885 9 5,531
08/12/2019 0.16 0.15 0.16 73 4 455
24/11/2019 0.14 0.14 0.14 746 7 5,325