Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.27

Last Closing0.25

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.24

Opening Price0.24

No. of Shares420

Div0.00

Change0.02

Closing Price0.27

Average Price0.25

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2023	0.49	0.44	0.49	16,748	49	36,502
16/01/2023	0.49	0.46	0.48	15,669	36	33,145
15/01/2023	0.45	0.45	0.45	37,217	35	82,704
12/01/2023	0.41	0.35	0.41	6,036	19	15,999
03/01/2023	0.38	0.38	0.38	228	3	600
02/01/2023	0.41	0.35	0.38	9,921	25	27,365
29/12/2022	0.38	0.35	0.38	17,250	9	48,460
28/12/2022	0.36	0.36	0.36	90	1	250
19/12/2022	0.39	0.38	0.39	231	3	600
15/12/2022	0.39	0.39	0.39	4	1	10
14/12/2022	0.37	0.37	0.37	222	2	600
08/12/2022	0.40	0.34	0.40	444	10	1,256
07/12/2022	0.40	0.37	0.37	109	6	288
01/12/2022	0.41	0.39	0.40	1,840	17	4,709
30/11/2022	0.43	0.42	0.43	360	6	850
28/11/2022	0.43	0.42	0.42	117	3	275
24/11/2022	0.47	0.43	0.45	25,531	14	56,832
23/11/2022	0.47	0.46	0.47	4,743	10	10,310
22/11/2022	0.43	0.40	0.43	562	4	1,400
21/11/2022	0.42	0.40	0.42	3,870	32	9,552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/11/2019	0.14	0.14	0.14	746	7	5,325
17/11/2019	0.15	0.15	0.15	180	2	1,200
10/11/2019	0.16	0.15	0.15	5,986	4	39,880
27/10/2019	0.16	0.16	0.16	3	2	20
13/10/2019	0.15	0.15	0.15	225	2	1,501
29/09/2019	0.15	0.15	0.15	225	1	1,500
22/09/2019	0.16	0.16	0.16	3	1	20
15/09/2019	0.17	0.17	0.17	49	1	290
08/09/2019	0.17	0.17	0.17	852	4	5,010
25/08/2019	0.16	0.15	0.15	33	3	217
18/08/2019	0.16	0.16	0.16	76	2	474
28/07/2019	0.17	0.16	0.17	55	4	324
21/07/2019	0.17	0.15	0.16	506	9	3,215
07/07/2019	0.17	0.16	0.16	611	5	3,800
30/06/2019	0.18	0.17	0.17	842	7	4,777
23/06/2019	0.18	0.16	0.18	6,147	13	38,163
16/06/2019	0.16	0.15	0.16	312	4	1,968
10/06/2019	0.16	0.15	0.15	816	4	5,107
26/05/2019	0.15	0.15	0.15	333	2	2,220
19/05/2019	0.16	0.15	0.15	1,117	6	6,998

Download Table