Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 0.46 0.44 0.45 313 4 700
25/09/2023 0.45 0.45 0.45 23 1 50
24/09/2023 0.46 0.44 0.44 4,458 31 10,106
21/09/2023 0.48 0.48 0.48 0 1 1
20/09/2023 0.47 0.44 0.47 15,002 15 34,050
18/09/2023 0.48 0.47 0.48 170 5 362
12/09/2023 0.49 0.49 0.49 49 1 100
07/09/2023 0.50 0.50 0.50 1 1 1
06/09/2023 0.49 0.47 0.49 975 7 2,050
31/08/2023 0.52 0.51 0.52 770 2 1,510
27/08/2023 0.52 0.47 0.52 262 3 548
24/08/2023 0.52 0.49 0.52 774 5 1,550
21/08/2023 0.52 0.50 0.52 1,652 11 3,250
20/08/2023 0.51 0.45 0.51 827 9 1,698
17/08/2023 0.49 0.46 0.49 359 3 760
16/08/2023 0.48 0.44 0.48 420 5 902
15/08/2023 0.49 0.43 0.48 409 10 919
14/08/2023 0.45 0.45 0.45 90 2 200
13/08/2023 0.49 0.47 0.49 166 2 350
10/08/2023 0.48 0.45 0.45 876 13 1,926
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2017 0.24 0.22 0.24 839 7 3,640
23/07/2017 0.23 0.23 0.23 851 8 3,700
16/07/2017 0.28 0.23 0.23 4,949 22 19,067
09/07/2017 0.28 0.27 0.27 710 7 2,536
02/07/2017 0.28 0.28 0.28 840 6 3,000
18/06/2017 0.28 0.28 0.28 56 2 200
11/06/2017 0.29 0.27 0.27 238 4 846
04/06/2017 0.29 0.26 0.29 2,123 6 7,670
28/05/2017 0.26 0.25 0.25 255 3 1,000
21/05/2017 0.27 0.25 0.26 1,322 17 4,986
14/05/2017 0.29 0.27 0.28 1,063 10 3,800
07/05/2017 0.30 0.28 0.29 1,749 14 6,067
01/05/2017 0.32 0.30 0.31 3,562 17 11,450
23/04/2017 0.35 0.32 0.32 1,379 7 4,000
Download Table