Menu
These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 28/03/2024
MarketOTC
High Price0.26
Last Closing0.27
No. of Transactions1
SectorMining and Extraction Industries
Low Price0.26
Opening Price0.26
No. of Shares100
Div0.00
Change-0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded26

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 0.26 0.26 0.26 26 1 100
27/03/2024 0.27 0.27 0.27 33 2 122
21/03/2024 0.29 0.29 0.29 58 1 200
20/03/2024 0.27 0.25 0.27 77 3 299
19/03/2024 0.25 0.25 0.25 60 2 241
18/03/2024 0.25 0.23 0.23 437 4 1,860
17/03/2024 0.25 0.25 0.25 78 1 313
14/03/2024 0.27 0.26 0.27 234 4 897
12/03/2024 0.28 0.28 0.28 588 2 2,100
10/03/2024 0.29 0.27 0.27 992 7 3,529
06/03/2024 0.29 0.29 0.29 66 3 229
05/03/2024 0.29 0.28 0.29 449 2 1,600
04/03/2024 0.29 0.29 0.29 29 1 100
03/03/2024 0.29 0.27 0.29 145 2 522
29/02/2024 0.28 0.28 0.28 28 1 100
28/02/2024 0.27 0.27 0.27 27 1 100
25/02/2024 0.28 0.26 0.26 589 5 2,150
21/02/2024 0.28 0.26 0.28 210 3 779
15/02/2024 0.28 0.28 0.28 14 1 50
12/02/2024 0.28 0.25 0.27 338 7 1,311
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.27 0.26 0.26 59 3 222
17/03/2024 0.29 0.23 0.29 710 11 2,913
10/03/2024 0.29 0.26 0.27 1,814 13 6,526
03/03/2024 0.29 0.27 0.29 689 8 2,451
25/02/2024 0.28 0.26 0.28 644 7 2,350
18/02/2024 0.28 0.26 0.28 210 3 779
11/02/2024 0.28 0.25 0.28 352 8 1,361
04/02/2024 0.30 0.27 0.27 30,321 25 104,971
28/01/2024 0.36 0.33 0.33 163 5 477
07/01/2024 0.40 0.40 0.40 308 2 770
31/12/2023 0.40 0.35 0.40 7,291 7 19,181
24/12/2023 0.36 0.34 0.36 269 4 785
17/12/2023 0.37 0.35 0.37 76 3 212
26/11/2023 0.38 0.35 0.37 442 5 1,250
19/11/2023 0.38 0.36 0.38 159 5 429
12/11/2023 0.37 0.37 0.37 30 2 80
05/11/2023 0.39 0.39 0.39 2 1 4
29/10/2023 0.39 0.37 0.38 118 5 310
22/10/2023 0.40 0.36 0.40 1,403 18 3,742
15/10/2023 0.40 0.40 0.40 80 3 200
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 0.33 0.25 0.28 31,620 46 109,744
02/01/2024 0.40 0.36 0.36 466 5 1,185
03/12/2023 0.39 0.34 0.39 8,607 19 23,063
01/11/2023 0.39 0.35 0.37 657 14 1,829
01/10/2023 0.46 0.36 0.38 116,385 68 271,187
03/09/2023 0.50 0.44 0.45 20,990 66 47,420
01/08/2023 0.60 0.43 0.52 38,530 186 71,510
02/07/2023 0.58 0.53 0.55 4,410 16 8,010
04/06/2023 0.65 0.54 0.58 26,316 40 42,315
01/05/2023 0.70 0.49 0.61 298,411 234 502,886
02/04/2023 0.53 0.44 0.50 74,374 123 161,141
01/03/2023 0.59 0.42 0.45 105,913 165 203,885
01/02/2023 0.61 0.49 0.57 80,275 143 149,188
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
03/07/2022 0.53 0.33 0.51 149,072 195 374,094
01/06/2022 0.43 0.32 0.34 30,958 53 85,838