Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketOTC

High Price0.27

Last Closing0.25

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.24

Opening Price0.24

No. of Shares420

Div0.00

Change0.02

Closing Price0.27

Average Price0.25

P/EN

Value Traded106

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2023	0.67	0.64	0.67	198	2	300
09/05/2023	0.70	0.68	0.70	5,656	17	8,200
08/05/2023	0.69	0.65	0.69	20,441	28	30,750
07/05/2023	0.66	0.60	0.66	104,118	39	171,944
04/05/2023	0.63	0.56	0.63	43,488	39	75,800
03/05/2023	0.58	0.55	0.58	46,902	28	84,950
02/05/2023	0.57	0.52	0.57	2,654	8	4,900
01/05/2023	0.55	0.49	0.55	18,959	24	37,011
27/04/2023	0.50	0.44	0.50	19,795	34	42,724
26/04/2023	0.48	0.44	0.48	66	2	142
20/04/2023	0.48	0.45	0.48	1,392	7	3,000
19/04/2023	0.46	0.45	0.46	519	5	1,153
13/04/2023	0.48	0.46	0.46	314	4	660
11/04/2023	0.48	0.45	0.48	213	4	457
10/04/2023	0.50	0.46	0.49	233	4	489
09/04/2023	0.50	0.44	0.48	454	21	995
06/04/2023	0.50	0.48	0.48	195	4	395
05/04/2023	0.53	0.53	0.53	162	2	305
04/04/2023	0.49	0.49	0.49	309	3	630
03/04/2023	0.53	0.45	0.53	10,425	12	23,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2021	0.29	0.26	0.29	1,076	14	4,001
19/09/2021	0.29	0.25	0.29	3,907	26	14,529
12/09/2021	0.27	0.25	0.27	648	9	2,473
05/09/2021	0.26	0.25	0.26	252	2	1,000
29/08/2021	0.27	0.27	0.27	405	3	1,500
25/07/2021	0.29	0.28	0.29	1,429	7	5,100
18/07/2021	0.30	0.28	0.28	726	3	2,570
11/07/2021	0.28	0.24	0.28	3,082	12	12,150
04/07/2021	0.30	0.25	0.25	7,232	24	26,239
20/06/2021	0.30	0.28	0.30	500	5	1,750
13/06/2021	0.30	0.27	0.28	935	5	3,425
06/06/2021	0.29	0.29	0.29	870	1	3,000
30/05/2021	0.30	0.27	0.30	4,693	17	16,930
23/05/2021	0.29	0.29	0.29	1,450	1	5,000
16/05/2021	0.30	0.28	0.29	905	13	3,130
25/04/2021	0.29	0.28	0.29	475	5	1,650
18/04/2021	0.29	0.25	0.28	2,439	20	8,660
12/04/2021	0.26	0.25	0.26	86	2	341
04/04/2021	0.26	0.24	0.26	2,194	17	8,478
28/03/2021	0.28	0.25	0.34	800	9	3,050

Download Table