Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketOTC

High Price0.29

Last Closing0.29

No. of Transactions2

SectorMining and Extraction Industries

Low Price0.29

Opening Price0.29

No. of Shares500

Div0.00

Change0.00

Closing Price0.29

Average Price0.29

P/EN

Value Traded145

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2023	0.49	0.49	0.49	309	3	630
03/04/2023	0.53	0.45	0.53	10,425	12	23,000
02/04/2023	0.49	0.44	0.49	40,298	21	87,191
30/03/2023	0.45	0.42	0.45	8,773	4	20,410
29/03/2023	0.44	0.42	0.44	464	4	1,100
28/03/2023	0.45	0.42	0.45	215	2	510
26/03/2023	0.46	0.46	0.46	74	1	160
23/03/2023	0.47	0.43	0.46	245	7	551
22/03/2023	0.44	0.44	0.44	1,463	11	3,324
16/03/2023	0.48	0.44	0.48	543	6	1,205
15/03/2023	0.48	0.47	0.47	474	4	1,000
14/03/2023	0.53	0.49	0.51	2,259	19	4,503
13/03/2023	0.52	0.44	0.52	18,039	45	37,348
12/03/2023	0.49	0.48	0.48	267	3	550
08/03/2023	0.52	0.47	0.52	1,258	7	2,654
07/03/2023	0.52	0.52	0.52	624	2	1,200
06/03/2023	0.58	0.54	0.57	57,782	25	104,776
05/03/2023	0.56	0.54	0.56	1,655	8	3,064
01/03/2023	0.59	0.53	0.58	11,779	17	21,530
28/02/2023	0.57	0.53	0.57	8,038	7	15,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2021	0.28	0.25	0.34	800	9	3,050
21/03/2021	0.30	0.29	0.34	2,445	5	8,200
14/03/2021	0.31	0.31	0.34	78	1	250
07/03/2021	0.33	0.32	0.34	1,059	2	3,300
28/02/2021	0.34	0.33	0.34	2,680	11	7,950
21/02/2021	0.35	0.31	0.35	5,220	20	15,615
14/02/2021	0.30	0.27	0.30	2,930	17	10,175
07/02/2021	0.28	0.27	0.27	4,997	15	18,500
31/01/2021	0.29	0.27	0.27	5,065	19	18,450
24/01/2021	0.28	0.25	0.28	3,725	22	14,329
17/01/2021	0.28	0.26	0.26	8,186	36	31,207
10/01/2021	0.26	0.22	0.26	7,425	53	31,208
27/12/2020	0.21	0.20	0.20	92	2	450
22/11/2020	0.10	0.09	0.10	365	9	3,670
15/11/2020	0.10	0.10	0.10	50	1	500
25/10/2020	0.11	0.09	0.09	551	7	5,100
18/10/2020	0.09	0.08	0.09	4,021	16	50,136
11/10/2020	0.10	0.09	0.09	81	2	856
27/09/2020	0.10	0.10	0.10	49	2	494
20/09/2020	0.10	0.10	0.10	15	1	150

Download Table