Menu

NATIONAL OIL SHALE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 20/10/2026
MarketOTC
High Price0.34
Last Closing0.32
No. of Transactions6
SectorMining and Extraction Industries
Low Price0.30
Opening Price0.30
No. of Shares1,179
Div0.00
Change0.02
Closing Price0.34
Average Price0.32
P/EN
Value Traded373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2026 0.27 0.25 0.27 2,743 20 10,342
12/08/2026 0.25 0.24 0.25 423 4 1,750
11/08/2026 0.23 0.23 0.23 35 1 150
10/08/2026 0.23 0.23 0.23 150 4 650
09/08/2026 0.26 0.25 0.25 668 12 2,668
06/08/2026 0.27 0.26 0.27 144 5 549
05/08/2026 0.29 0.27 0.27 407 12 1,479
04/08/2026 0.30 0.29 0.29 1,521 13 5,137
03/08/2026 0.31 0.31 0.31 27 1 86
02/08/2026 0.31 0.31 0.31 310 2 1,000
30/07/2026 0.32 0.30 0.30 689 11 2,230
29/07/2026 0.32 0.32 0.32 502 4 1,568
27/07/2026 0.33 0.32 0.33 705 8 2,181
26/07/2026 0.33 0.33 0.33 165 3 500
23/07/2026 0.33 0.32 0.32 1,295 14 3,978
22/07/2026 0.34 0.34 0.34 296 7 872
21/07/2026 0.35 0.35 0.35 368 3 1,050
20/07/2026 0.36 0.34 0.36 1,723 20 4,930
19/07/2026 0.39 0.36 0.37 2,223 21 5,984
16/07/2026 0.36 0.31 0.36 10,252 47 31,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/09/2025 0.23 0.23 0.23 46 2 200
21/09/2025 0.23 0.23 0.23 196 4 851
14/09/2025 0.24 0.22 0.23 625 7 2,725
07/09/2025 0.25 0.22 0.23 1,709 17 7,524
31/08/2025 0.25 0.23 0.25 176 7 754
24/08/2025 0.24 0.23 0.24 307 7 1,291
17/08/2025 0.26 0.24 0.24 1,197 11 4,933
10/08/2025 0.26 0.24 0.24 1,858 25 7,565
27/07/2025 0.24 0.22 0.23 560 10 2,436
20/07/2025 0.27 0.23 0.26 738 16 3,002
13/07/2025 0.27 0.23 0.25 1,688 30 7,113
06/07/2025 0.27 0.24 0.27 657 15 2,589
29/06/2025 0.25 0.23 0.25 251 13 1,071
22/06/2025 0.24 0.22 0.22 142 3 627
15/06/2025 0.26 0.22 0.26 662 10 2,982
26/05/2025 0.20 0.18 0.20 14 6 79
18/05/2025 0.20 0.19 0.20 29 5 152
11/05/2025 0.20 0.18 0.19 120 6 658
20/04/2025 0.17 0.16 0.16 80 4 478
09/03/2025 0.18 0.17 0.18 35 2 203
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.59 0.42 0.45 105,913 165 203,885
01/02/2023 0.61 0.49 0.57 80,275 143 149,188
01/12/2022 0.41 0.34 0.38 20,189 49 56,173
01/11/2022 0.47 0.34 0.43 60,987 105 154,293
02/10/2022 0.46 0.40 0.40 1,067 14 2,507
01/09/2022 0.51 0.43 0.46 31,625 120 69,395
01/08/2022 0.52 0.45 0.51 127,526 291 259,221
03/07/2022 0.53 0.33 0.51 149,072 195 374,094
01/06/2022 0.43 0.32 0.34 30,958 53 85,838
08/05/2022 0.44 0.40 0.44 5,232 12 13,024
03/04/2022 0.48 0.45 0.48 185 3 410
01/03/2022 0.55 0.41 0.50 3,000 30 6,458
01/02/2022 0.64 0.52 0.55 81,677 169 145,567
01/12/2021 0.50 0.41 0.50 52,852 271 117,884
01/11/2021 0.62 0.38 0.48 189,576 561 353,053
03/10/2021 0.38 0.26 0.38 30,767 162 95,309
01/09/2021 0.29 0.25 0.29 6,287 54 23,503
01/07/2021 0.30 0.24 0.29 13,712 54 50,409
01/06/2021 0.30 0.27 0.30 9,271 44 33,068
02/05/2021 0.30 0.27 0.28 6,203 30 22,060
Download Table