JORDAN STEEL Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions28
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares49,708
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2005 | 6.80 | 6.63 | 6.66 | 484,746 | 97 | 72,424 |
| 04/10/2005 | 6.91 | 6.60 | 6.66 | 982,830 | 151 | 146,265 |
| 03/10/2005 | 7.11 | 6.87 | 6.87 | 4,559,123 | 498 | 649,027 |
| 02/10/2005 | 6.93 | 6.72 | 6.90 | 2,803,682 | 333 | 411,091 |
| 29/09/2005 | 6.90 | 6.72 | 6.77 | 1,299,742 | 205 | 191,548 |
| 28/09/2005 | 7.10 | 6.70 | 6.79 | 1,093,684 | 187 | 160,780 |
| 27/09/2005 | 6.95 | 6.71 | 6.89 | 2,760,397 | 286 | 402,119 |
| 26/09/2005 | 6.85 | 6.51 | 6.66 | 2,638,796 | 273 | 401,294 |
| 25/09/2005 | 7.11 | 6.60 | 6.85 | 8,307,118 | 699 | 1,191,721 |
| 22/09/2005 | 7.15 | 6.72 | 6.78 | 4,282,224 | 509 | 616,701 |
| 21/09/2005 | 7.12 | 6.75 | 7.07 | 6,440,451 | 761 | 917,818 |
| 20/09/2005 | 6.79 | 6.62 | 6.79 | 4,150,943 | 321 | 611,543 |
| 19/09/2005 | 6.47 | 6.20 | 6.47 | 4,163,058 | 395 | 647,230 |
| 18/09/2005 | 6.32 | 6.16 | 6.17 | 2,267,984 | 430 | 365,065 |
| 15/09/2005 | 6.35 | 6.18 | 6.21 | 1,445,797 | 261 | 231,866 |
| 14/09/2005 | 6.37 | 5.90 | 6.26 | 4,679,355 | 725 | 755,866 |
| 13/09/2005 | 6.50 | 6.15 | 6.15 | 2,821,253 | 499 | 453,268 |
| 12/09/2005 | 6.47 | 6.22 | 6.47 | 7,418,129 | 898 | 1,152,495 |
| 11/09/2005 | 6.17 | 6.17 | 6.17 | 2,735,001 | 177 | 443,274 |
| 08/09/2005 | 5.88 | 5.60 | 5.88 | 3,090,726 | 338 | 532,083 |