JORDAN STEEL Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions28
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares49,708
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2005 | 4.92 | 4.85 | 4.85 | 107,347 | 40 | 22,040 |
| 10/07/2005 | 5.12 | 4.85 | 5.00 | 355,497 | 112 | 71,143 |
| 07/07/2005 | 5.11 | 4.85 | 5.09 | 232,802 | 80 | 46,482 |
| 06/07/2005 | 5.06 | 4.82 | 5.06 | 515,270 | 150 | 102,653 |
| 05/07/2005 | 4.86 | 4.76 | 4.82 | 225,294 | 44 | 46,800 |
| 04/07/2005 | 4.90 | 4.85 | 4.86 | 159,884 | 41 | 32,825 |
| 03/07/2005 | 5.00 | 4.85 | 4.85 | 282,811 | 67 | 57,500 |
| 30/06/2005 | 4.85 | 4.79 | 4.80 | 379,288 | 102 | 78,690 |
| 29/06/2005 | 4.91 | 4.78 | 4.85 | 155,299 | 50 | 31,987 |
| 28/06/2005 | 4.95 | 4.85 | 4.95 | 132,954 | 33 | 27,084 |
| 27/06/2005 | 4.93 | 4.80 | 4.87 | 237,866 | 73 | 48,898 |
| 26/06/2005 | 4.98 | 4.90 | 4.92 | 237,433 | 60 | 48,361 |
| 23/06/2005 | 5.05 | 4.96 | 4.98 | 395,892 | 54 | 79,164 |
| 22/06/2005 | 5.04 | 4.92 | 5.01 | 156,532 | 89 | 31,466 |
| 21/06/2005 | 5.15 | 5.03 | 5.03 | 470,200 | 100 | 92,623 |
| 20/06/2005 | 5.23 | 5.12 | 5.15 | 501,176 | 92 | 97,366 |
| 19/06/2005 | 5.23 | 5.17 | 5.20 | 704,807 | 141 | 135,474 |
| 16/06/2005 | 5.20 | 5.16 | 5.17 | 168,983 | 29 | 32,594 |
| 15/06/2005 | 5.25 | 5.16 | 5.18 | 335,024 | 56 | 64,517 |
| 14/06/2005 | 5.30 | 5.20 | 5.20 | 354,034 | 97 | 67,850 |