JORDAN STEEL Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions28
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares49,708
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2005 | 5.67 | 5.45 | 5.60 | 5,079,091 | 706 | 908,553 |
| 06/09/2005 | 5.41 | 5.12 | 5.41 | 3,788,163 | 572 | 707,392 |
| 05/09/2005 | 5.24 | 5.10 | 5.16 | 820,100 | 185 | 158,890 |
| 04/09/2005 | 5.25 | 5.15 | 5.15 | 449,823 | 146 | 86,519 |
| 31/08/2005 | 5.25 | 5.15 | 5.15 | 1,303,927 | 290 | 250,535 |
| 30/08/2005 | 5.25 | 5.15 | 5.17 | 867,355 | 222 | 166,584 |
| 29/08/2005 | 5.35 | 5.06 | 5.18 | 917,009 | 216 | 175,851 |
| 28/08/2005 | 5.26 | 4.92 | 5.25 | 2,390,827 | 577 | 464,895 |
| 25/08/2005 | 5.15 | 4.98 | 5.01 | 1,148,569 | 235 | 227,535 |
| 24/08/2005 | 5.21 | 5.01 | 5.12 | 2,020,454 | 474 | 393,320 |
| 23/08/2005 | 5.12 | 4.95 | 5.12 | 2,296,600 | 433 | 449,731 |
| 22/08/2005 | 4.94 | 4.70 | 4.88 | 1,014,295 | 259 | 209,172 |
| 21/08/2005 | 4.80 | 4.60 | 4.71 | 412,315 | 104 | 87,912 |
| 18/08/2005 | 4.78 | 4.70 | 4.77 | 1,055,561 | 217 | 221,271 |
| 17/08/2005 | 4.56 | 4.45 | 4.56 | 228,921 | 58 | 50,225 |
| 16/08/2005 | 4.38 | 4.32 | 4.35 | 121,755 | 47 | 27,980 |
| 15/08/2005 | 4.38 | 4.32 | 4.34 | 92,972 | 47 | 21,368 |
| 14/08/2005 | 4.50 | 4.45 | 4.45 | 23,111 | 19 | 5,165 |
| 11/08/2005 | 4.50 | 4.41 | 4.50 | 31,475 | 24 | 7,010 |
| 10/08/2005 | 4.50 | 4.50 | 4.50 | 10,395 | 5 | 2,310 |