JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/08/2005 | 4.50 | 4.50 | 4.50 | 10,395 | 5 | 2,310 |
09/08/2005 | 4.55 | 4.50 | 4.55 | 59,647 | 25 | 13,200 |
08/08/2005 | 4.58 | 4.52 | 4.55 | 94,254 | 45 | 20,720 |
07/08/2005 | 4.58 | 4.45 | 4.50 | 58,350 | 21 | 12,950 |
04/08/2005 | 4.50 | 4.33 | 4.37 | 48,387 | 26 | 11,065 |
03/08/2005 | 4.45 | 4.39 | 4.39 | 28,904 | 17 | 6,520 |
01/08/2005 | 4.60 | 4.46 | 4.50 | 72,776 | 31 | 16,123 |
31/07/2005 | 4.62 | 4.53 | 4.53 | 58,871 | 37 | 12,871 |
28/07/2005 | 4.62 | 4.54 | 4.61 | 80,115 | 33 | 17,511 |
27/07/2005 | 4.65 | 4.50 | 4.53 | 121,657 | 50 | 26,835 |
26/07/2005 | 4.72 | 4.63 | 4.65 | 102,682 | 43 | 21,974 |
25/07/2005 | 4.78 | 4.70 | 4.70 | 79,724 | 45 | 16,883 |
24/07/2005 | 4.73 | 4.65 | 4.72 | 184,248 | 56 | 39,202 |
21/07/2005 | 4.79 | 4.62 | 4.62 | 144,057 | 65 | 30,749 |
20/07/2005 | 4.80 | 4.65 | 4.76 | 282,344 | 87 | 59,565 |
19/07/2005 | 4.58 | 4.32 | 4.58 | 365,270 | 134 | 80,520 |
18/07/2005 | 4.55 | 4.37 | 4.37 | 294,070 | 114 | 66,377 |
17/07/2005 | 4.84 | 4.58 | 4.60 | 272,186 | 98 | 58,513 |
14/07/2005 | 4.90 | 4.82 | 4.82 | 80,945 | 41 | 16,660 |
13/07/2005 | 4.93 | 4.82 | 4.87 | 81,180 | 41 | 16,698 |