JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2005 | 5.21 | 5.19 | 5.21 | 101,499 | 26 | 19,500 |
| 15/02/2005 | 5.22 | 5.15 | 5.16 | 92,917 | 46 | 18,001 |
| 14/02/2005 | 5.25 | 5.22 | 5.22 | 46,146 | 18 | 8,805 |
| 13/02/2005 | 5.28 | 5.23 | 5.24 | 173,122 | 32 | 32,940 |
| 09/02/2005 | 5.30 | 5.25 | 5.28 | 69,727 | 26 | 13,172 |
| 08/02/2005 | 5.30 | 5.16 | 5.25 | 129,640 | 32 | 24,867 |
| 07/02/2005 | 5.33 | 5.20 | 5.24 | 47,114 | 21 | 8,938 |
| 06/02/2005 | 5.35 | 5.33 | 5.33 | 25,048 | 7 | 4,685 |
| 03/02/2005 | 5.34 | 5.30 | 5.34 | 23,337 | 13 | 4,400 |
| 02/02/2005 | 5.36 | 5.28 | 5.28 | 215,804 | 58 | 40,575 |
| 01/02/2005 | 5.39 | 5.36 | 5.37 | 97,158 | 38 | 18,104 |
| 31/01/2005 | 5.41 | 5.38 | 5.40 | 381,388 | 88 | 70,674 |
| 27/01/2005 | 5.40 | 5.35 | 5.38 | 96,379 | 41 | 17,884 |
| 26/01/2005 | 5.40 | 5.37 | 5.38 | 183,573 | 54 | 34,118 |
| 25/01/2005 | 5.42 | 5.29 | 5.40 | 116,365 | 40 | 21,824 |
| 24/01/2005 | 5.49 | 5.40 | 5.42 | 200,982 | 52 | 36,905 |
| 18/01/2005 | 5.47 | 5.36 | 5.45 | 479,154 | 99 | 88,300 |
| 17/01/2005 | 5.40 | 5.36 | 5.39 | 120,710 | 33 | 22,400 |
| 16/01/2005 | 5.41 | 5.35 | 5.40 | 191,568 | 50 | 35,495 |
| 13/01/2005 | 5.48 | 5.41 | 5.44 | 294,542 | 71 | 54,300 |