JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2004 | 4.87 | 4.84 | 4.84 | 288,203 | 53 | 59,386 |
| 09/11/2004 | 4.90 | 4.84 | 4.90 | 111,668 | 42 | 22,870 |
| 08/11/2004 | 4.92 | 4.85 | 4.90 | 314,424 | 79 | 64,159 |
| 07/11/2004 | 4.90 | 4.78 | 4.90 | 429,608 | 125 | 88,826 |
| 04/11/2004 | 4.80 | 4.73 | 4.73 | 416,522 | 84 | 87,262 |
| 02/11/2004 | 4.69 | 4.65 | 4.69 | 244,539 | 45 | 52,300 |
| 01/11/2004 | 4.60 | 4.58 | 4.60 | 22,574 | 9 | 4,917 |
| 31/10/2004 | 4.61 | 4.56 | 4.56 | 115,469 | 54 | 25,155 |
| 28/10/2004 | 4.62 | 4.58 | 4.58 | 93,807 | 34 | 20,442 |
| 27/10/2004 | 4.61 | 4.57 | 4.61 | 146,283 | 22 | 31,862 |
| 26/10/2004 | 4.60 | 4.56 | 4.57 | 278,608 | 78 | 60,775 |
| 25/10/2004 | 4.65 | 4.61 | 4.61 | 36,283 | 8 | 7,850 |
| 24/10/2004 | 4.69 | 4.64 | 4.65 | 501,031 | 76 | 107,600 |
| 21/10/2004 | 4.70 | 4.67 | 4.68 | 114,981 | 33 | 24,514 |
| 20/10/2004 | 4.72 | 4.67 | 4.72 | 135,882 | 33 | 28,910 |
| 19/10/2004 | 4.70 | 4.62 | 4.70 | 65,498 | 17 | 14,089 |
| 18/10/2004 | 4.70 | 4.65 | 4.65 | 197,255 | 38 | 42,152 |
| 17/10/2004 | 4.72 | 4.70 | 4.72 | 142,754 | 46 | 30,304 |
| 14/10/2004 | 4.75 | 4.69 | 4.71 | 402,626 | 101 | 85,400 |
| 13/10/2004 | 4.74 | 4.68 | 4.72 | 908,426 | 186 | 193,022 |