JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 4.69 | 4.64 | 4.65 | 501,031 | 76 | 107,600 |
| 21/10/2004 | 4.70 | 4.67 | 4.68 | 114,981 | 33 | 24,514 |
| 20/10/2004 | 4.72 | 4.67 | 4.72 | 135,882 | 33 | 28,910 |
| 19/10/2004 | 4.70 | 4.62 | 4.70 | 65,498 | 17 | 14,089 |
| 18/10/2004 | 4.70 | 4.65 | 4.65 | 197,255 | 38 | 42,152 |
| 17/10/2004 | 4.72 | 4.70 | 4.72 | 142,754 | 46 | 30,304 |
| 14/10/2004 | 4.75 | 4.69 | 4.71 | 402,626 | 101 | 85,400 |
| 13/10/2004 | 4.74 | 4.68 | 4.72 | 908,426 | 186 | 193,022 |
| 12/10/2004 | 4.67 | 4.63 | 4.65 | 127,439 | 47 | 27,436 |
| 11/10/2004 | 4.72 | 4.62 | 4.64 | 216,072 | 77 | 46,132 |
| 10/10/2004 | 4.70 | 4.50 | 4.64 | 534,031 | 124 | 114,820 |
| 07/10/2004 | 4.57 | 4.51 | 4.56 | 43,480 | 23 | 9,550 |
| 06/10/2004 | 4.57 | 4.52 | 4.56 | 36,152 | 38 | 7,932 |
| 05/10/2004 | 4.58 | 4.55 | 4.56 | 77,719 | 22 | 16,987 |
| 04/10/2004 | 4.61 | 4.54 | 4.58 | 97,735 | 35 | 21,301 |
| 03/10/2004 | 4.58 | 4.55 | 4.56 | 71,591 | 17 | 15,682 |
| 30/09/2004 | 4.57 | 4.53 | 4.56 | 60,804 | 16 | 13,385 |
| 29/09/2004 | 4.56 | 4.51 | 4.55 | 524,875 | 27 | 115,660 |
| 28/09/2004 | 4.54 | 4.53 | 4.54 | 49,609 | 26 | 10,929 |
| 27/09/2004 | 4.54 | 4.52 | 4.54 | 28,043 | 12 | 6,200 |