JORDAN STEEL Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions28
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.19
No. of Shares49,708
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded9,148
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2005 | 4.75 | 4.71 | 4.71 | 80,774 | 52 | 17,046 |
| 12/05/2005 | 4.80 | 4.72 | 4.75 | 314,534 | 72 | 65,863 |
| 11/05/2005 | 4.77 | 4.64 | 4.77 | 329,078 | 89 | 69,852 |
| 10/05/2005 | 4.74 | 4.51 | 4.55 | 121,253 | 51 | 26,200 |
| 09/05/2005 | 4.83 | 4.70 | 4.72 | 116,071 | 43 | 24,324 |
| 08/05/2005 | 4.90 | 4.87 | 4.87 | 186,641 | 47 | 38,275 |
| 05/05/2005 | 4.93 | 4.88 | 4.88 | 128,941 | 46 | 26,345 |
| 04/05/2005 | 4.94 | 4.80 | 4.89 | 140,440 | 69 | 28,644 |
| 03/05/2005 | 4.98 | 4.90 | 4.90 | 63,165 | 30 | 12,830 |
| 02/05/2005 | 5.06 | 4.99 | 4.99 | 52,099 | 25 | 10,375 |
| 28/04/2005 | 5.12 | 5.00 | 5.06 | 521,641 | 133 | 103,207 |
| 27/04/2005 | 5.00 | 4.92 | 4.97 | 402,224 | 50 | 81,198 |
| 26/04/2005 | 4.96 | 4.85 | 4.90 | 130,243 | 37 | 26,450 |
| 25/04/2005 | 5.06 | 4.80 | 4.80 | 791,797 | 125 | 159,004 |
| 24/04/2005 | 4.99 | 4.92 | 4.93 | 218,618 | 60 | 44,300 |
| 20/04/2005 | 4.97 | 4.91 | 4.94 | 393,930 | 99 | 79,765 |
| 19/04/2005 | 4.97 | 4.86 | 4.95 | 287,993 | 66 | 58,396 |
| 18/04/2005 | 4.99 | 4.90 | 4.90 | 240,663 | 57 | 48,930 |
| 17/04/2005 | 5.00 | 4.94 | 4.94 | 99,363 | 24 | 20,050 |
| 14/04/2005 | 5.05 | 4.97 | 5.00 | 173,174 | 62 | 34,650 |