JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 2.28 | 2.26 | 2.27 | 145,375 | 69 | 64,108 |
| 10/06/2003 | 2.30 | 2.26 | 2.28 | 361,344 | 128 | 158,194 |
| 09/06/2003 | 2.30 | 2.28 | 2.29 | 348,300 | 155 | 151,904 |
| 08/06/2003 | 2.30 | 2.27 | 2.29 | 183,993 | 91 | 80,529 |
| 05/06/2003 | 2.30 | 2.28 | 2.29 | 408,621 | 183 | 178,764 |
| 04/06/2003 | 2.33 | 2.28 | 2.30 | 901,056 | 323 | 391,770 |
| 03/06/2003 | 2.28 | 2.23 | 2.27 | 544,183 | 256 | 240,398 |
| 02/06/2003 | 2.25 | 2.22 | 2.23 | 71,386 | 48 | 32,077 |
| 01/06/2003 | 2.26 | 2.23 | 2.24 | 271,220 | 128 | 120,851 |
| 29/05/2003 | 2.24 | 2.22 | 2.23 | 164,571 | 103 | 73,950 |
| 28/05/2003 | 2.24 | 2.21 | 2.24 | 132,694 | 95 | 59,900 |
| 27/05/2003 | 2.25 | 2.22 | 2.23 | 161,959 | 88 | 72,550 |
| 26/05/2003 | 2.28 | 2.22 | 2.23 | 358,212 | 179 | 159,865 |
| 22/05/2003 | 2.22 | 2.19 | 2.21 | 308,440 | 189 | 140,118 |
| 21/05/2003 | 2.24 | 2.22 | 2.23 | 154,336 | 97 | 69,116 |
| 20/05/2003 | 2.24 | 2.19 | 2.22 | 346,055 | 195 | 155,968 |
| 19/05/2003 | 2.23 | 2.16 | 2.19 | 304,481 | 173 | 138,440 |
| 18/05/2003 | 2.29 | 2.21 | 2.23 | 321,517 | 195 | 144,072 |
| 15/05/2003 | 2.28 | 2.23 | 2.26 | 620,464 | 236 | 275,890 |
| 13/05/2003 | 2.32 | 2.25 | 2.26 | 862,609 | 356 | 380,850 |