JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2003 | 1.99 | 1.95 | 1.97 | 343,551 | 280 | 173,710 |
| 11/03/2003 | 1.94 | 1.90 | 1.94 | 196,392 | 213 | 101,900 |
| 10/03/2003 | 1.88 | 1.86 | 1.86 | 195,932 | 114 | 104,825 |
| 09/03/2003 | 1.92 | 1.85 | 1.88 | 175,123 | 129 | 93,235 |
| 06/03/2003 | 1.95 | 1.93 | 1.94 | 30,098 | 41 | 15,575 |
| 05/03/2003 | 1.96 | 1.94 | 1.94 | 160,875 | 130 | 82,518 |
| 03/03/2003 | 1.95 | 1.92 | 1.95 | 129,558 | 154 | 66,960 |
| 02/03/2003 | 1.92 | 1.90 | 1.92 | 46,577 | 82 | 24,396 |
| 27/02/2003 | 1.89 | 1.85 | 1.88 | 15,197 | 19 | 8,098 |
| 24/02/2003 | 1.88 | 1.86 | 1.86 | 93,004 | 156 | 49,830 |
| 23/02/2003 | 1.93 | 1.87 | 1.87 | 77,704 | 129 | 41,102 |
| 20/02/2003 | 1.95 | 1.92 | 1.95 | 40,727 | 68 | 21,070 |
| 19/02/2003 | 1.95 | 1.91 | 1.95 | 142,432 | 135 | 74,180 |
| 18/02/2003 | 1.96 | 1.94 | 1.94 | 57,359 | 66 | 29,490 |
| 17/02/2003 | 1.99 | 1.95 | 1.96 | 86,680 | 100 | 43,925 |
| 16/02/2003 | 1.99 | 1.92 | 1.99 | 513,594 | 340 | 259,371 |
| 09/02/2003 | 1.90 | 1.89 | 1.90 | 41,799 | 47 | 22,050 |
| 06/02/2003 | 1.91 | 1.89 | 1.91 | 118,870 | 84 | 62,350 |
| 05/02/2003 | 1.89 | 1.85 | 1.89 | 64,490 | 92 | 34,226 |
| 04/02/2003 | 1.92 | 1.86 | 1.87 | 196,514 | 196 | 104,464 |