JORDAN STEEL Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions2
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares1,810
Div0.00
Change0.00
Closing Price0.19
Average Price0.18
P/EN
Value Traded326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2003 | 2.29 | 2.27 | 2.27 | 51,848 | 39 | 22,750 |
| 26/06/2003 | 2.32 | 2.27 | 2.29 | 196,248 | 71 | 85,527 |
| 25/06/2003 | 2.30 | 2.27 | 2.27 | 95,869 | 61 | 41,935 |
| 24/06/2003 | 2.34 | 2.30 | 2.31 | 198,163 | 93 | 85,525 |
| 23/06/2003 | 2.35 | 2.28 | 2.33 | 836,665 | 315 | 359,740 |
| 22/06/2003 | 2.29 | 2.25 | 2.28 | 396,754 | 122 | 174,625 |
| 19/06/2003 | 2.25 | 2.23 | 2.24 | 97,398 | 87 | 43,480 |
| 18/06/2003 | 2.25 | 2.23 | 2.24 | 106,565 | 65 | 47,617 |
| 16/06/2003 | 2.26 | 2.25 | 2.25 | 150,582 | 88 | 66,790 |
| 15/06/2003 | 2.26 | 2.23 | 2.26 | 313,392 | 105 | 139,800 |
| 12/06/2003 | 2.26 | 2.22 | 2.23 | 314,421 | 154 | 140,711 |
| 11/06/2003 | 2.28 | 2.26 | 2.27 | 145,375 | 69 | 64,108 |
| 10/06/2003 | 2.30 | 2.26 | 2.28 | 361,344 | 128 | 158,194 |
| 09/06/2003 | 2.30 | 2.28 | 2.29 | 348,300 | 155 | 151,904 |
| 08/06/2003 | 2.30 | 2.27 | 2.29 | 183,993 | 91 | 80,529 |
| 05/06/2003 | 2.30 | 2.28 | 2.29 | 408,621 | 183 | 178,764 |
| 04/06/2003 | 2.33 | 2.28 | 2.30 | 901,056 | 323 | 391,770 |
| 03/06/2003 | 2.28 | 2.23 | 2.27 | 544,183 | 256 | 240,398 |
| 02/06/2003 | 2.25 | 2.22 | 2.23 | 71,386 | 48 | 32,077 |
| 01/06/2003 | 2.26 | 2.23 | 2.24 | 271,220 | 128 | 120,851 |