JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2003 | 2.15 | 2.07 | 2.14 | 1,235,311 | 537 | 586,626 |
| 10/04/2003 | 2.08 | 2.05 | 2.05 | 939,009 | 416 | 454,725 |
| 09/04/2003 | 2.01 | 1.98 | 2.01 | 469,604 | 181 | 235,391 |
| 08/04/2003 | 2.04 | 2.00 | 2.01 | 471,282 | 203 | 233,470 |
| 07/04/2003 | 2.00 | 1.95 | 1.99 | 516,751 | 256 | 261,195 |
| 06/04/2003 | 1.95 | 1.92 | 1.94 | 231,886 | 117 | 119,628 |
| 03/04/2003 | 1.92 | 1.90 | 1.90 | 59,298 | 57 | 31,050 |
| 02/04/2003 | 1.91 | 1.89 | 1.90 | 46,065 | 58 | 24,330 |
| 01/04/2003 | 1.94 | 1.89 | 1.92 | 121,333 | 154 | 63,677 |
| 31/03/2003 | 1.96 | 1.92 | 1.94 | 201,460 | 168 | 103,502 |
| 30/03/2003 | 1.96 | 1.89 | 1.96 | 310,875 | 234 | 161,035 |
| 25/03/2003 | 2.11 | 2.05 | 2.08 | 764,554 | 384 | 366,861 |
| 24/03/2003 | 2.16 | 2.08 | 2.10 | 696,993 | 389 | 329,275 |
| 23/03/2003 | 2.15 | 2.09 | 2.15 | 751,179 | 444 | 354,591 |
| 20/03/2003 | 2.09 | 2.00 | 2.07 | 486,310 | 279 | 237,712 |
| 19/03/2003 | 2.03 | 2.00 | 2.02 | 178,887 | 146 | 88,425 |
| 18/03/2003 | 2.05 | 1.95 | 2.02 | 413,156 | 311 | 203,202 |
| 17/03/2003 | 1.96 | 1.94 | 1.96 | 51,860 | 65 | 26,504 |
| 16/03/2003 | 1.96 | 1.91 | 1.95 | 103,807 | 103 | 53,475 |
| 13/03/2003 | 1.96 | 1.94 | 1.96 | 110,794 | 101 | 56,850 |