JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2003 | 2.34 | 2.27 | 2.30 | 1,549,987 | 639 | 670,528 |
| 11/05/2003 | 2.26 | 2.20 | 2.26 | 888,798 | 421 | 397,935 |
| 08/05/2003 | 2.20 | 2.16 | 2.18 | 486,593 | 242 | 223,000 |
| 07/05/2003 | 2.18 | 2.14 | 2.18 | 752,939 | 284 | 347,888 |
| 06/05/2003 | 2.15 | 2.12 | 2.14 | 416,730 | 176 | 195,040 |
| 05/05/2003 | 2.15 | 2.13 | 2.13 | 458,836 | 210 | 213,988 |
| 04/05/2003 | 2.13 | 2.11 | 2.13 | 336,915 | 202 | 158,445 |
| 30/04/2003 | 2.10 | 2.07 | 2.09 | 283,028 | 131 | 135,185 |
| 29/04/2003 | 2.07 | 2.06 | 2.07 | 171,079 | 64 | 82,958 |
| 28/04/2003 | 2.08 | 2.04 | 2.05 | 246,226 | 146 | 119,969 |
| 27/04/2003 | 2.07 | 2.07 | 2.07 | 32,603 | 31 | 15,750 |
| 24/04/2003 | 2.07 | 2.05 | 2.06 | 158,841 | 78 | 77,350 |
| 23/04/2003 | 2.07 | 2.06 | 2.06 | 111,170 | 78 | 53,966 |
| 22/04/2003 | 2.09 | 2.07 | 2.07 | 94,449 | 82 | 45,500 |
| 21/04/2003 | 2.11 | 2.08 | 2.09 | 248,686 | 93 | 118,750 |
| 20/04/2003 | 2.11 | 2.09 | 2.09 | 91,056 | 94 | 43,500 |
| 17/04/2003 | 2.09 | 2.08 | 2.08 | 278,035 | 151 | 133,345 |
| 16/04/2003 | 2.11 | 2.08 | 2.08 | 272,014 | 183 | 130,350 |
| 15/04/2003 | 2.14 | 2.08 | 2.10 | 447,657 | 277 | 213,104 |
| 14/04/2003 | 2.20 | 2.14 | 2.14 | 987,841 | 504 | 455,953 |