Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2002 1.74 1.71 1.74 20,188 34 11,725
15/04/2002 1.75 1.74 1.75 39,383 41 22,550
14/04/2002 1.76 1.73 1.76 36,363 47 20,821
11/04/2002 1.77 1.73 1.74 92,770 136 53,200
10/04/2002 1.75 1.72 1.74 172,992 133 99,700
09/04/2002 1.71 1.64 1.71 301,484 241 180,275
08/04/2002 1.67 1.63 1.63 159,880 143 97,375
07/04/2002 1.72 1.66 1.69 117,545 105 70,050
04/04/2002 1.76 1.73 1.73 105,362 80 60,350
03/04/2002 1.78 1.73 1.76 120,911 96 69,100
02/04/2002 1.81 1.76 1.76 147,364 130 82,730
01/04/2002 1.85 1.85 1.85 13,135 26 7,100
27/03/2002 2.07 2.03 2.04 374,192 219 183,142
26/03/2002 2.08 2.06 2.07 415,173 171 200,900
25/03/2002 2.12 2.08 2.09 364,669 134 174,868
24/03/2002 2.12 2.09 2.12 341,752 190 162,599
21/03/2002 2.10 2.07 2.10 180,302 112 86,638
20/03/2002 2.07 2.06 2.07 356,660 105 172,900
19/03/2002 2.07 2.06 2.07 203,459 109 98,717
18/03/2002 2.06 2.05 2.06 369,122 125 179,550
Download Table