Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2002 2.18 2.14 2.15 276,150 157 128,130
10/02/2002 2.20 2.19 2.19 156,285 100 71,300
07/02/2002 2.21 2.18 2.19 77,405 74 35,253
06/02/2002 2.20 2.18 2.19 430,335 200 196,493
05/02/2002 2.18 2.12 2.16 310,034 202 144,500
04/02/2002 2.23 2.18 2.18 284,323 187 129,868
03/02/2002 2.27 2.23 2.24 88,079 63 39,350
30/01/2002 2.29 2.24 2.28 220,158 151 96,732
29/01/2002 2.27 2.21 2.26 766,101 336 342,850
28/01/2002 2.30 2.26 2.27 128,155 83 56,416
27/01/2002 2.37 2.27 2.30 426,142 153 185,432
24/01/2002 2.35 2.31 2.33 184,010 121 78,927
23/01/2002 2.39 2.33 2.34 614,130 202 260,720
22/01/2002 2.33 2.29 2.31 230,410 112 99,985
21/01/2002 2.34 2.28 2.29 434,896 166 189,616
20/01/2002 2.35 2.33 2.34 147,409 61 63,112
17/01/2002 2.36 2.32 2.35 129,194 91 55,025
16/01/2002 2.35 2.33 2.34 188,726 87 80,850
15/01/2002 2.36 2.33 2.34 390,976 175 166,929
14/01/2002 2.44 2.36 2.37 763,460 267 319,950
Download Table