JORDAN STEEL Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2001 | 1.74 | 1.71 | 1.73 | 214,752 | 114 | 124,349 |
| 06/12/2001 | 1.71 | 1.70 | 1.70 | 56,651 | 43 | 33,250 |
| 05/12/2001 | 1.72 | 1.70 | 1.70 | 14,586 | 20 | 8,550 |
| 04/12/2001 | 1.73 | 1.70 | 1.71 | 30,046 | 34 | 17,600 |
| 03/12/2001 | 1.74 | 1.72 | 1.73 | 235,878 | 154 | 136,511 |
| 02/12/2001 | 1.72 | 1.68 | 1.72 | 246,824 | 148 | 145,214 |
| 29/11/2001 | 1.67 | 1.65 | 1.67 | 48,910 | 46 | 29,530 |
| 28/11/2001 | 1.68 | 1.65 | 1.68 | 199,373 | 99 | 120,300 |
| 27/11/2001 | 1.70 | 1.67 | 1.67 | 95,222 | 67 | 56,750 |
| 26/11/2001 | 1.71 | 1.70 | 1.70 | 74,038 | 65 | 43,426 |
| 25/11/2001 | 1.73 | 1.70 | 1.71 | 226,347 | 118 | 132,030 |
| 22/11/2001 | 1.71 | 1.69 | 1.71 | 192,241 | 115 | 113,100 |
| 21/11/2001 | 1.69 | 1.68 | 1.68 | 34,085 | 20 | 20,288 |
| 20/11/2001 | 1.69 | 1.67 | 1.68 | 88,464 | 67 | 52,866 |
| 19/11/2001 | 1.69 | 1.67 | 1.68 | 127,236 | 79 | 75,500 |
| 18/11/2001 | 1.72 | 1.69 | 1.70 | 240,946 | 123 | 141,934 |
| 15/11/2001 | 1.73 | 1.71 | 1.71 | 283,277 | 145 | 164,628 |
| 13/11/2001 | 1.75 | 1.70 | 1.71 | 626,085 | 262 | 361,779 |
| 12/11/2001 | 1.71 | 1.65 | 1.71 | 670,610 | 294 | 395,730 |
| 11/11/2001 | 1.65 | 1.63 | 1.65 | 222,533 | 171 | 135,557 |