Menu

JORDAN STEEL Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.19
Last Closing0.18
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares15,260
Div0.00
Change0.01
Closing Price0.19
Average Price0.18
P/EN
Value Traded2,747

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2002 2.05 2.03 2.04 162,009 126 79,400
14/03/2002 2.04 2.01 2.03 233,299 90 115,072
13/03/2002 2.05 2.02 2.04 78,198 61 38,570
12/03/2002 2.05 2.02 2.05 129,101 79 63,308
11/03/2002 2.05 2.03 2.05 132,656 119 64,779
10/03/2002 2.06 2.01 2.04 107,965 86 53,320
07/03/2002 2.05 2.01 2.03 96,130 126 47,431
06/03/2002 2.07 1.99 2.05 336,265 288 164,444
05/03/2002 2.00 1.95 2.00 267,529 251 135,062
04/03/2002 1.96 1.91 1.93 265,047 236 137,601
03/03/2002 2.01 1.93 1.96 339,041 237 171,872
28/02/2002 2.06 2.00 2.01 751,985 283 373,588
27/02/2002 2.07 2.06 2.07 94,875 76 45,915
26/02/2002 2.09 2.08 2.08 110,445 94 52,885
20/02/2002 2.12 2.09 2.09 263,045 126 125,240
19/02/2002 2.11 2.08 2.10 235,965 103 112,789
18/02/2002 2.14 2.09 2.09 144,843 103 69,018
17/02/2002 2.13 2.07 2.08 381,026 152 181,870
14/02/2002 2.16 2.14 2.14 74,114 48 34,535
13/02/2002 2.18 2.15 2.15 122,017 85 56,530
Download Table