JORDAN STEEL Historical
Performance Indicators 15/05/2024
MarketSecond
High Price0.19
Last Closing0.19
No. of Transactions7
SectorMining and Extraction Industries
Low Price0.18
Opening Price0.18
No. of Shares6,206
Div0.00
Change-0.01
Closing Price0.18
Average Price0.18
P/EN
Value Traded1,117
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2002 | 2.44 | 2.36 | 2.41 | 984,522 | 356 | 409,693 |
| 10/01/2002 | 2.38 | 2.35 | 2.36 | 494,788 | 169 | 209,838 |
| 09/01/2002 | 2.40 | 2.35 | 2.38 | 898,805 | 196 | 377,700 |
| 08/01/2002 | 2.42 | 2.31 | 2.39 | 1,011,672 | 316 | 424,826 |
| 07/01/2002 | 2.42 | 2.33 | 2.33 | 882,281 | 385 | 373,806 |
| 06/01/2002 | 2.34 | 2.28 | 2.34 | 1,112,556 | 456 | 479,324 |
| 03/01/2002 | 2.23 | 2.18 | 2.23 | 749,821 | 258 | 337,609 |
| 02/01/2002 | 2.13 | 2.08 | 2.13 | 870,308 | 129 | 408,817 |
| 30/12/2001 | 2.03 | 1.99 | 2.03 | 553,625 | 250 | 275,246 |
| 27/12/2001 | 1.98 | 1.95 | 1.98 | 152,528 | 144 | 77,615 |
| 26/12/2001 | 2.00 | 1.95 | 1.97 | 277,230 | 187 | 141,056 |
| 24/12/2001 | 2.01 | 1.98 | 1.99 | 579,288 | 263 | 290,100 |
| 23/12/2001 | 1.99 | 1.95 | 1.97 | 1,106,153 | 221 | 565,007 |
| 20/12/2001 | 1.96 | 1.92 | 1.93 | 750,086 | 279 | 388,550 |
| 19/12/2001 | 1.93 | 1.90 | 1.90 | 826,051 | 235 | 431,400 |
| 13/12/2001 | 1.92 | 1.88 | 1.90 | 241,949 | 199 | 127,159 |
| 12/12/2001 | 1.89 | 1.82 | 1.88 | 507,198 | 237 | 275,449 |
| 11/12/2001 | 1.84 | 1.79 | 1.82 | 620,606 | 257 | 341,506 |
| 10/12/2001 | 1.79 | 1.74 | 1.78 | 553,976 | 301 | 314,129 |
| 09/12/2001 | 1.74 | 1.71 | 1.73 | 214,752 | 114 | 124,349 |