Menu

AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2016 1.14 1.14 1.14 570 1 500
16/06/2016 1.15 1.14 1.14 742 4 650
08/06/2016 1.16 1.16 1.16 696 4 600
31/05/2016 1.18 1.18 1.18 4,543 4 3,850
29/05/2016 1.18 1.18 1.18 885 2 750
26/05/2016 1.17 1.17 1.17 117 1 100
24/05/2016 1.17 1.17 1.17 59 1 50
23/05/2016 1.18 1.18 1.18 59 1 50
22/05/2016 1.18 1.18 1.18 590 1 500
16/05/2016 1.17 1.17 1.17 585 3 500
15/05/2016 1.19 1.19 1.19 357 2 300
12/05/2016 1.17 1.17 1.17 145 2 124
10/05/2016 1.19 1.18 1.19 3,522 13 2,963
05/05/2016 1.18 1.17 1.17 466 5 396
03/05/2016 1.19 1.18 1.18 673 4 570
21/04/2016 1.22 1.22 1.22 122 1 100
17/04/2016 1.28 1.27 1.28 1,177 5 920
13/04/2016 1.30 1.30 1.30 910 4 700
07/04/2016 1.27 1.27 1.27 635 3 500
06/04/2016 1.28 1.27 1.27 700 4 550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2011 1.05 0.97 1.03 4,169 27 4,219
20/03/2011 1.12 1.08 1.12 165 3 150
13/03/2011 1.08 1.08 1.08 108 1 100
06/03/2011 1.10 1.01 1.07 47,457 11 44,868
27/02/2011 1.08 1.01 1.08 846 11 825
20/02/2011 1.04 0.98 1.02 2,375 21 2,369
13/02/2011 1.10 0.93 1.03 10,855 45 10,814
06/02/2011 0.94 0.90 0.94 370 5 402
23/01/2011 0.98 0.95 0.98 1,271 9 1,318
16/01/2011 0.97 0.95 0.97 1,047 4 1,102
09/01/2011 0.95 0.91 0.91 1,223 4 1,300
02/01/2011 0.99 0.91 0.99 1,198 5 1,290
26/12/2010 1.05 1.00 1.00 289 7 280
19/12/2010 1.01 0.94 1.01 117 4 123
12/12/2010 0.94 0.91 0.94 605 5 651
21/11/2010 0.93 0.87 0.93 99 4 113
14/11/2010 0.92 0.91 0.91 92 2 100
07/11/2010 0.94 0.90 0.94 615 4 680
31/10/2010 0.94 0.93 0.94 373 3 400
17/10/2010 0.90 0.86 0.90 1,867 16 2,150
Download Table