Menu

AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical

Loading data
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2014 0.95 0.95 0.95 48 1 50
09/09/2014 0.96 0.96 0.96 278 4 290
03/09/2014 0.95 0.95 0.95 475 2 500
02/09/2014 0.95 0.95 0.95 95 1 100
21/08/2014 0.97 0.97 0.97 65 1 67
20/08/2014 0.96 0.96 0.96 115 1 120
07/08/2014 0.96 0.95 0.95 955 3 1,000
23/07/2014 0.95 0.95 0.95 67 1 70
09/07/2014 0.95 0.95 0.95 56 1 59
16/06/2014 0.97 0.97 0.97 97 1 100
15/06/2014 0.97 0.97 0.97 291 1 300
12/06/2014 0.97 0.97 0.97 29 1 30
21/05/2014 0.97 0.97 0.97 291 2 300
20/05/2014 0.97 0.97 0.97 97 1 100
19/05/2014 0.97 0.97 0.97 400 3 412
08/05/2014 0.97 0.97 0.97 400 1 412
26/03/2014 1.02 1.02 1.02 8 1 8
20/03/2014 1.08 1.08 1.08 216 2 200
18/03/2014 1.03 1.03 1.03 87 2 84
16/03/2014 1.03 1.03 1.03 3 1 3
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.44 2.25 2.44 566 3 250
30/12/2007 2.36 2.25 2.25 15,741 19 6,774
23/12/2007 2.34 2.25 2.25 238,900 9 102,172
09/12/2007 2.40 2.30 2.30 5,520 8 2,318
02/12/2007 2.32 2.25 2.26 2,883 4 1,250
25/11/2007 2.44 2.25 2.44 5,748 10 2,430
18/11/2007 2.20 2.20 2.20 770 1 350
11/11/2007 2.19 2.19 2.19 219 1 100
04/11/2007 2.30 2.25 2.30 2,316 3 1,024
28/10/2007 2.35 2.25 2.25 2,068 3 900
21/10/2007 2.35 2.24 2.24 10,245 5 4,564
30/09/2007 2.54 2.35 2.35 41,434 41 16,645
23/09/2007 2.60 2.27 2.48 240,333 133 96,386
16/09/2007 2.45 2.30 2.38 44,140 38 18,489
09/09/2007 2.31 2.20 2.31 3,455 7 1,510
02/09/2007 2.35 2.21 2.30 12,358 19 5,435
26/08/2007 2.44 2.23 2.44 12,755 11 5,600
19/08/2007 2.25 2.17 2.22 14,067 17 6,418
12/08/2007 2.28 2.17 2.28 2,646 8 1,200
29/07/2007 2.40 2.35 2.40 12,595 4 5,300
Download Table