AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 1.03 | 1.03 | 1.03 | 407 | 3 | 395 |
| 10/03/2014 | 1.03 | 1.03 | 1.03 | 103 | 2 | 100 |
| 09/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 06/03/2014 | 1.07 | 1.07 | 1.07 | 107 | 1 | 100 |
| 05/03/2014 | 1.08 | 1.00 | 1.08 | 976 | 8 | 957 |
| 04/03/2014 | 1.03 | 1.03 | 1.03 | 309 | 2 | 300 |
| 26/01/2014 | 1.07 | 1.04 | 1.04 | 315 | 2 | 300 |
| 09/01/2014 | 1.09 | 1.09 | 1.09 | 109 | 1 | 100 |
| 02/01/2014 | 1.06 | 1.06 | 1.06 | 844 | 1 | 796 |
| 01/12/2013 | 1.06 | 1.06 | 1.06 | 42 | 1 | 40 |
| 28/11/2013 | 1.05 | 1.05 | 1.05 | 42 | 1 | 40 |
| 27/11/2013 | 1.05 | 1.05 | 1.05 | 92 | 1 | 88 |
| 26/11/2013 | 1.05 | 1.05 | 1.05 | 210 | 1 | 200 |
| 25/11/2013 | 1.05 | 1.00 | 1.05 | 393 | 3 | 388 |
| 13/11/2013 | 1.00 | 1.00 | 1.00 | 500 | 1 | 500 |
| 10/11/2013 | 1.04 | 1.04 | 1.04 | 520 | 3 | 500 |
| 01/10/2013 | 1.03 | 1.00 | 1.00 | 5,511 | 6 | 5,485 |
| 23/07/2013 | 1.03 | 1.03 | 1.03 | 2,140 | 4 | 2,078 |
| 22/07/2013 | 1.03 | 1.03 | 1.03 | 1,030 | 6 | 1,000 |
| 06/06/2013 | 1.08 | 1.08 | 1.08 | 212 | 2 | 196 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2007 | 2.37 | 2.30 | 2.30 | 467 | 2 | 200 |
| 24/06/2007 | 2.49 | 2.00 | 2.49 | 182,295 | 117 | 78,918 |
| 17/06/2007 | 2.04 | 2.00 | 2.00 | 4,640 | 12 | 2,300 |
| 10/06/2007 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 03/06/2007 | 2.30 | 2.08 | 2.08 | 10,117 | 13 | 4,700 |
| 27/05/2007 | 2.30 | 2.03 | 2.30 | 36,456 | 14 | 16,720 |
| 20/05/2007 | 1.94 | 1.86 | 1.94 | 1,853 | 4 | 969 |
| 13/05/2007 | 1.90 | 1.85 | 1.85 | 14,162 | 8 | 7,615 |
| 06/05/2007 | 1.87 | 1.80 | 1.87 | 5,266 | 7 | 2,848 |
| 30/04/2007 | 1.92 | 1.75 | 1.83 | 1,284,235 | 5 | 701,800 |
| 22/04/2007 | 1.93 | 1.84 | 1.84 | 3,267 | 7 | 1,765 |
| 15/04/2007 | 1.95 | 1.95 | 1.95 | 195 | 1 | 100 |
| 08/04/2007 | 1.98 | 1.98 | 1.98 | 50 | 1 | 25 |
| 01/04/2007 | 1.99 | 1.89 | 1.89 | 2,378 | 7 | 1,200 |
| 25/03/2007 | 2.09 | 1.84 | 2.09 | 161,575 | 37 | 82,252 |
| 18/03/2007 | 1.84 | 1.84 | 1.84 | 8,924 | 7 | 4,850 |
| 11/03/2007 | 1.87 | 1.85 | 1.87 | 929,458 | 9 | 502,400 |
| 04/03/2007 | 1.85 | 1.82 | 1.82 | 289,424 | 13 | 157,371 |
| 25/02/2007 | 1.85 | 1.80 | 1.85 | 34,995 | 22 | 19,035 |
| 18/02/2007 | 1.85 | 1.80 | 1.80 | 34,752 | 14 | 19,220 |