AL TAS-HEELAT JORDAN SPECIALIZED FINANCING Historical
Performance Indicators 03/03/2026
MarketSecond
High Price1.79
Last Closing1.77
No. of Transactions2
SectorDiversified Financial Services
Low Price1.79
Opening Price1.79
No. of Shares1,000
Div0.00
Change0.02
Closing Price1.79
Average Price1.79
P/E3.69
Value Traded1,790
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2011 | 1.06 | 1.06 | 1.06 | 45,069 | 2 | 42,518 |
| 07/03/2011 | 1.10 | 1.10 | 1.10 | 55 | 1 | 50 |
| 02/03/2011 | 1.08 | 1.08 | 1.08 | 108 | 2 | 100 |
| 01/03/2011 | 1.06 | 1.01 | 1.06 | 717 | 8 | 705 |
| 27/02/2011 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 24/02/2011 | 1.02 | 1.02 | 1.02 | 102 | 3 | 100 |
| 22/02/2011 | 0.98 | 0.98 | 0.98 | 273 | 2 | 279 |
| 21/02/2011 | 1.01 | 1.00 | 1.01 | 1,602 | 11 | 1,600 |
| 20/02/2011 | 1.04 | 1.00 | 1.03 | 398 | 5 | 390 |
| 17/02/2011 | 1.10 | 1.00 | 1.03 | 3,544 | 14 | 3,390 |
| 16/02/2011 | 1.05 | 1.05 | 1.05 | 224 | 1 | 213 |
| 14/02/2011 | 1.00 | 0.98 | 1.00 | 2,323 | 11 | 2,331 |
| 13/02/2011 | 0.98 | 0.93 | 0.98 | 4,765 | 19 | 4,880 |
| 10/02/2011 | 0.94 | 0.90 | 0.94 | 182 | 4 | 202 |
| 06/02/2011 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 27/01/2011 | 0.98 | 0.98 | 0.98 | 2 | 1 | 2 |
| 26/01/2011 | 0.95 | 0.95 | 0.95 | 386 | 2 | 406 |
| 25/01/2011 | 0.98 | 0.96 | 0.97 | 639 | 5 | 660 |
| 24/01/2011 | 0.98 | 0.98 | 0.98 | 245 | 1 | 250 |
| 20/01/2011 | 0.97 | 0.97 | 0.97 | 2 | 1 | 2 |